Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
38.585,70 -47,32 (-0,12%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.261,56 -813,26 (-1,33%) CMC Crypto 200
1.353,71 -6,62 (-0,49%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | - | 0 | 5.00 | 0.25 | 0.00 | - | 1 | 0 |
| 9.98 | 0.00 | - | 4 | 0 | 10.00 | 1.26 | 0.00 | - | 8 | 0 |
| 6.92 | 0.00 | - | 5 | 15 | 13.00 | 3.18 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 20 | 6 | 14.00 | 3.50 | 0.00 | - | 28 | 69 |
| 6.60 | 0.00 | - | 1 | 0 | 15.00 | 3.41 | 0.00 | - | 4 | 0 |
| 5.40 | 0.00 | - | 1 | 2 | 16.00 | 4.35 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 1 | 55 | 17.00 | 4.40 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 18.00 | 5.65 | 0.00 | - | 4 | 0 |
| 5.50 | 0.00 | - | 15 | 0 | 19.00 | 6.20 | 0.00 | - | 20 | 0 |
| 5.28 | 0.00 | - | 12 | 0 | 20.00 | 6.23 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 21.00 | 6.86 | 0.00 | - | 100 | 108 |
| 5.20 | 0.00 | - | 2 | 0 | 22.00 | 8.35 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 10 | 49 | 23.00 | 7.97 | 0.00 | - | 60 | 120 |
| 5.80 | 0.00 | - | 1 | 34 | 24.00 | 9.10 | 0.00 | - | 10 | 11 |
| 3.65 | 0.00 | - | 100 | 137 | 25.00 | 10.11 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 26.00 | 8.50 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 1 | 7 | 27.00 | 11.59 | 0.00 | - | - | 16 |
| 3.80 | 0.00 | - | 4 | 5 | 28.00 | 11.31 | 0.00 | - | 1 | 3 |
| 14.00 | 0.00 | - | 1 | 21 | 29.00 | 13.20 | 0.00 | - | - | 12 |
| 4.33 | 0.00 | - | 2 | 0 | 30.00 | 14.45 | 0.00 | - | 4 | 0 |
| 2.92 | 0.00 | - | 1 | 0 | 31.00 | 14.80 | 0.00 | - | - | 3 |
| 3.95 | 0.00 | - | 12 | 17 | 32.00 | 15.60 | 0.00 | - | 12 | 6 |
| 5.25 | 0.00 | - | - | 2 | 33.00 | 16.65 | 0.00 | - | 4 | 27 |
| 12.50 | 0.00 | - | 5 | 5 | 34.00 | 17.30 | 0.00 | - | 2 | 23 |
| 2.75 | 0.00 | - | 22 | 0 | 35.00 | 18.74 | 0.00 | - | 4 | 145 |
| 2.70 | 0.00 | - | 1 | 0 | 36.00 | 19.05 | 0.00 | - | 8 | 95 |
| 2.60 | 0.00 | - | 1 | 0 | 37.00 | 19.97 | 0.00 | - | - | 4 |
| 2.70 | 0.00 | - | 3 | 0 | 38.00 | 19.95 | 0.00 | - | 2 | 10 |
| 2.60 | 0.00 | - | 1 | 0 | 39.00 | 21.70 | 0.00 | - | 2 | 63 |
| 2.63 | 0.00 | - | 10 | 0 | 40.00 | 23.10 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 41.00 | 23.70 | 0.00 | - | - | 196 |
| 2.60 | 0.00 | - | 4 | 0 | 42.00 | 24.45 | 0.00 | - | - | 2 |
| 2.60 | 0.00 | - | 3 | 0 | 43.00 | 25.50 | 0.00 | - | 2 | 43 |
| 2.55 | 0.00 | - | 4 | 0 | 44.00 | 25.80 | 0.00 | - | - | 2 |
| 2.50 | 0.00 | - | 1 | 0 | 45.00 | 27.15 | 0.00 | - | 24 | 69 |
| 2.50 | 0.00 | - | 2 | 0 | 46.00 | 29.80 | 0.00 | - | 67 | 109 |
| 2.50 | 0.00 | - | 2 | 0 | 47.00 | 29.20 | 0.00 | - | 5 | 55 |
| 2.22 | 0.00 | - | 6 | 0 | 48.00 | 30.20 | 0.00 | - | 6 | 10 |
| 2.80 | 0.00 | - | 1 | 2 | 49.00 | 26.00 | 0.00 | - | - | 20 |
| 2.00 | 0.00 | - | 1 | 0 | 50.00 | 29.20 | 0.00 | - | 2 | 3 |
| 1.95 | 0.00 | - | 1 | 2 | 51.00 | 32.25 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 3 | 0 | 52.00 | 33.00 | 0.00 | - | 2 | 4 |
| 1.81 | 0.00 | - | 6 | 11 | 53.00 | 33.95 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 54.00 | 36.05 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 2 | 0 | 55.00 | 32.20 | 0.00 | - | 4 | 5 |
| 2.00 | 0.00 | - | 1 | 0 | 56.00 | 37.80 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 39 | 0 | 57.00 | 38.40 | 0.00 | - | 6 | 7 |
| 2.00 | 0.00 | - | 2 | 0 | 58.00 | 38.45 | 0.00 | - | - | 0 |
| 2.08 | 0.00 | - | 12 | 0 | 59.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 31 | 0 | 60.00 | 40.95 | 0.00 | - | 4 | 0 |
