Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
38.613,26 -19,76 (-0,05%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.295,23 -813,11 (-1,33%) CMC Crypto 200
1.352,93 -7,39 (-0,54%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 22 | 22 | 5.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | 5 | 0 | 10.00 | 0.30 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 11.00 | 0.28 | 0.00 | - | 1 | 127 |
| - | - | - | - | - | 12.00 | 0.22 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 7 | 0 | 13.00 | 0.24 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 14.00 | 0.74 | 0.00 | - | 3 | 0 |
| 3.45 | 0.00 | - | 2 | 3 | 15.00 | 0.65 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 5 | 0 | 16.00 | 1.75 | 0.00 | - | 2 | 6 |
| 3.33 | 0.00 | - | 4 | 0 | 17.00 | 1.17 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 10 | 0 | 18.00 | 1.79 | 0.00 | - | 10 | 0 |
| 2.42 | 0.00 | - | 20 | 0 | 19.00 | 2.40 | 0.00 | - | 80 | 0 |
| 2.23 | 0.00 | - | 8 | 0 | 20.00 | 3.42 | 0.00 | - | 3 | 0 |
| 2.26 | 0.00 | - | 2 | 0 | 21.00 | 3.35 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 2 | 0 | 22.00 | 4.50 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 5 | 0 | 23.00 | 5.15 | 0.00 | - | 2 | 8 |
| 1.28 | 0.00 | - | 31 | 0 | 24.00 | 6.21 | 0.00 | - | 160 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 25.00 | 9.24 | 0.00 | - | 2 | 4 |
| 0.89 | 0.00 | - | 2 | 0 | 26.00 | 7.05 | 0.00 | - | 40 | 41 |
| 0.95 | 0.00 | - | 1 | 0 | 27.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 28.00 | 9.55 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 1 | 0 | 29.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 30.00 | 10.85 | 0.00 | - | 2 | 11 |
| 1.92 | 0.00 | - | 58 | 50 | 31.00 | 13.63 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 28 | 32.00 | 14.90 | 0.00 | - | 5 | 11 |
| 0.41 | 0.00 | - | 30 | 0 | 35.00 | - | - | - | - | - |
