Deutsche Märkte öffnen in 6 Stunden 44 Minuten
Nikkei 225
39.631,06 0,00 (0,00%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.495,23 +280,51 (+0,48%) CMC Crypto 200
1.342,41 +40,33 (+3,10%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240802C00017500 | 2024-06-25 1:01PM EDT | 17.50 | 2.37 | 1.22 | 2.80 | 0.00 | - | - | 17 | 51.17% |
| TZA240802C00018500 | 2024-06-28 11:05AM EDT | 18.50 | 1.22 | 1.08 | 1.83 | 0.00 | - | 2 | 2 | 53.71% |
| TZA240802C00019000 | 2024-06-14 10:40AM EDT | 19.00 | 1.31 | 0.10 | 1.94 | -0.70 | -34.83% | 1 | 2 | 86.67% |
| TZA240802C00019500 | 2024-07-01 10:06AM EDT | 19.50 | 0.82 | 0.92 | 1.33 | -0.24 | -22.64% | 20 | 21 | 59.86% |
| TZA240802C00020000 | 2024-07-01 9:30AM EDT | 20.00 | 0.56 | 0.58 | 1.09 | -0.51 | -47.66% | 2 | 1 | 55.37% |
| TZA240802C00020500 | 2024-06-25 12:07PM EDT | 20.50 | 0.95 | 0.54 | 0.76 | 0.00 | - | - | 10 | 54.10% |
| TZA240802C00021000 | 2024-07-01 3:35PM EDT | 21.00 | 0.51 | 0.37 | 0.60 | 0.00 | - | 10 | 56 | 52.44% |
| TZA240802C00021500 | 2024-06-28 2:56PM EDT | 21.50 | 0.41 | 0.20 | 0.54 | 0.00 | - | 50 | 51 | 51.95% |
| TZA240802C00022000 | 2024-06-18 2:47PM EDT | 22.00 | 0.71 | 0.26 | 0.84 | 0.00 | - | - | 100 | 67.48% |
| TZA240802C00022500 | 2024-06-25 1:04PM EDT | 22.50 | 0.47 | 0.00 | 0.94 | 0.00 | - | - | 10 | 68.26% |
| TZA240802C00023000 | 2024-07-01 2:35PM EDT | 23.00 | 0.25 | 0.21 | 0.31 | -0.13 | -34.21% | 10 | 11 | 59.57% |
| TZA240802C00025000 | 2024-06-25 11:06AM EDT | 25.00 | 0.24 | 0.06 | 1.18 | 0.00 | - | - | 6 | 100.39% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240802P00016000 | 2024-06-27 9:49AM EDT | 16.00 | 0.20 | 0.07 | 0.72 | 0.00 | - | - | 1 | 68.95% |
| TZA240802P00017000 | 2024-06-28 11:37AM EDT | 17.00 | 0.51 | 0.16 | 1.54 | 0.00 | - | 13 | 13 | 78.42% |
| TZA240802P00018000 | 2024-06-28 9:30AM EDT | 18.00 | 0.99 | 0.37 | 0.97 | 0.00 | - | 10 | 20 | 50.29% |
| TZA240802P00018500 | 2024-06-28 11:05AM EDT | 18.50 | 1.16 | 0.28 | 1.03 | 0.00 | - | 1 | 1 | 57.13% |
| TZA240802P00019000 | 2024-06-25 11:09AM EDT | 19.00 | 1.23 | 0.26 | 1.41 | 0.00 | - | 1 | 21 | 62.89% |
| TZA240802P00019500 | 2024-06-26 9:35AM EDT | 19.50 | 1.33 | 1.32 | 1.72 | 0.00 | - | - | 18 | 55.23% |
