Deutsche Märkte öffnen in 1 Stunde 21 Minute
Nikkei 225
38.620,00 -13,02 (-0,03%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.243,59 -748,33 (-1,23%) CMC Crypto 200
1.352,28 -30,38 (-2,20%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 7 | 0 | 10.00 | 0.17 | 0.00 | - | 3 | 5 |
| 6.20 | 0.00 | - | 40 | 18 | 13.00 | 0.02 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 30 | 0 | 14.00 | 0.06 | 0.00 | - | 5 | 0 |
| 4.51 | 0.00 | - | 53 | 0 | 15.00 | 0.11 | 0.00 | - | 7 | 0 |
| 4.08 | 0.00 | - | 8 | 0 | 16.00 | 0.20 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 18 | 0 | 17.00 | 0.33 | 0.00 | - | 10 | 0 |
| 1.89 | 0.00 | - | 35 | 0 | 18.00 | 0.69 | 0.00 | - | 8 | 0 |
| 1.40 | 0.00 | - | 48 | 0 | 19.00 | 0.98 | 0.00 | - | 25 | 0 |
| 0.86 | 0.00 | - | 1,226 | 0 | 20.00 | 1.60 | 0.00 | - | 172 | 0 |
| 0.59 | 0.00 | - | 24 | 0 | 21.00 | 2.53 | 0.00 | - | 40 | 0 |
| 0.39 | 0.00 | - | 7 | 0 | 22.00 | 3.12 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 314 | 0 | 23.00 | 4.35 | 0.00 | - | 8 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 24.00 | 4.44 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 100 | 0 | 25.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 26.00 | 8.09 | 0.00 | - | 5 | 85 |
| 0.10 | 0.00 | - | 1 | 0 | 27.00 | 8.49 | 0.00 | - | 23 | 24 |
| 0.25 | 0.00 | - | 2 | 0 | 28.00 | 9.75 | 0.00 | - | 25 | 72 |
| 0.13 | 0.00 | - | 2 | 0 | 29.00 | 9.93 | 0.00 | - | 32 | 79 |
| 0.10 | 0.00 | - | 20 | 0 | 30.00 | 11.02 | 0.00 | - | 20 | 0 |
| 0.22 | 0.00 | - | 25 | 186 | 31.00 | 11.25 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 20 | 0 | 32.00 | 14.90 | 0.00 | - | 5 | 8 |
| 0.28 | 0.00 | - | 1 | 23 | 33.00 | 12.75 | 0.00 | - | 1 | 7 |
| 0.11 | 0.00 | - | 9 | 29 | 34.00 | 15.15 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 1 | 0 | 35.00 | 13.69 | 0.00 | - | 8 | 18 |
| 0.05 | 0.00 | - | 1 | 7 | 36.00 | 16.48 | 0.00 | - | 14 | 22 |
| 3.30 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 104 | 38.00 | 18.05 | 0.00 | - | 2 | 8 |
| 0.48 | 0.00 | - | 2 | 5 | 39.00 | 13.00 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 120 | 0 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 45 | 41.00 | 21.20 | 0.00 | - | 2 | 1 |
