Deutsche Märkte öffnen in 55 Minuten
Nikkei 225
38.606,26 -26,76 (-0,07%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.272,80 -903,85 (-1,48%) CMC Crypto 200
1.353,01 -7,32 (-0,54%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.00 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.50 | 0.65 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 10 | 0 | 17.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 10 | 0 | 17.50 | 0.46 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 3 | 0 | 18.00 | 0.52 | 0.00 | - | 5 | 0 |
| 1.65 | 0.00 | - | 10 | 0 | 18.50 | 0.74 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 111 | 0 | 19.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 0 | 19.50 | 1.16 | 0.00 | - | 17 | 0 |
| 0.84 | 0.00 | - | 1 | 0 | 20.00 | 1.69 | 0.00 | - | 20 | 0 |
| 0.53 | 0.00 | - | 19 | 0 | 21.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 21.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 22.00 | 2.89 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 50 | 0 | 22.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
