Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
38.583,31 -49,71 (-0,13%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.279,25 -790,16 (-1,29%) CMC Crypto 200
1.354,01 -6,32 (-0,46%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 14.50 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16.00 | 0.26 | 0.00 | - | 4 | 0 |
| 3.01 | 0.00 | - | 1 | 0 | 16.50 | - | - | - | - | - |
| 2.30 | 0.00 | - | 8 | 0 | 17.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17.50 | 0.30 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 86 | 0 | 18.00 | 0.41 | 0.00 | - | 25 | 0 |
| 1.43 | 0.00 | - | 35 | 0 | 18.50 | 0.68 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 7 | 0 | 19.00 | 0.62 | 0.00 | - | 12 | 0 |
| 0.81 | 0.00 | - | 35 | 0 | 19.50 | 0.89 | 0.00 | - | 15 | 0 |
| 0.58 | 0.00 | - | 23 | 0 | 20.00 | 1.15 | 0.00 | - | 15 | 0 |
| 0.41 | 0.00 | - | 38 | 0 | 20.50 | 1.84 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 10 | 0 | 21.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 0 | 21.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 23.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 0 | 27.00 | - | - | - | - | - |
