Deutsche Märkte öffnen in 1 Stunde 4 Minute
Nikkei 225
38.613,61 -19,41 (-0,05%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.266,82 -801,49 (-1,31%) CMC Crypto 200
1.353,11 -29,55 (-2,14%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 125 | 125 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 14.50 | 0.05 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 32 | 0 | 15.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15.50 | 0.19 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 50 | 0 | 16.00 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 16.50 | 0.04 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 17.00 | 0.06 | 0.00 | - | 105 | 0 |
| 1.67 | 0.00 | - | 1 | 0 | 17.50 | 0.09 | 0.00 | - | 26 | 0 |
| 1.50 | 0.00 | - | 29 | 0 | 18.00 | 0.19 | 0.00 | - | 212 | 0 |
| 1.10 | 0.00 | - | 22 | 0 | 18.50 | 0.27 | 0.00 | - | 83 | 0 |
| 0.76 | 0.00 | - | 101 | 0 | 19.00 | 0.54 | 0.00 | - | 102 | 0 |
| 0.58 | 0.00 | - | 285 | 0 | 19.50 | 0.69 | 0.00 | - | 45 | 0 |
| 0.36 | 0.00 | - | 2,214 | 0 | 20.00 | 1.11 | 0.00 | - | 16 | 0 |
| 0.27 | 0.00 | - | 47 | 0 | 20.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 395 | 0 | 21.00 | 2.17 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 21.50 | 2.47 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 22.00 | 2.73 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 22.50 | 3.55 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 7 | 0 | 23.00 | 5.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 23.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 24.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 25.00 | 7.30 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 12.50 | 0.00 | - | - | 0 |
