Deutsche Märkte öffnen in 1 Stunde 2 Minute
Nikkei 225
38.601,76 -31,26 (-0,08%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.282,21 -842,00 (-1,38%) CMC Crypto 200
1.352,99 -29,68 (-2,15%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 50 | 0 | 11.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 20 | 0 | 12.00 | 0.03 | 0.00 | - | 2 | 0 |
| 5.46 | 0.00 | - | 2 | 0 | 13.00 | 0.07 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 13.50 | - | - | - | - | - |
| 5.35 | 0.00 | - | 4 | 0 | 14.00 | 0.01 | 0.00 | - | 61 | 0 |
| 3.50 | 0.00 | - | - | 0 | 14.50 | 0.16 | 0.00 | - | - | 40 |
| 4.22 | 0.00 | - | 4 | 0 | 15.00 | 0.04 | 0.00 | - | 3 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 15.50 | 0.02 | 0.00 | - | 4 | 0 |
| 3.34 | 0.00 | - | 23 | 0 | 16.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 16.50 | 0.01 | 0.00 | - | 13 | 0 |
| 2.58 | 0.00 | - | 39 | 0 | 17.00 | 0.01 | 0.00 | - | 22 | 0 |
| 1.96 | 0.00 | - | 33 | 0 | 17.50 | 0.01 | 0.00 | - | 3 | 0 |
| 1.54 | 0.00 | - | 148 | 0 | 18.00 | 0.02 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 16 | 0 | 18.50 | 0.03 | 0.00 | - | 137 | 0 |
| 0.65 | 0.00 | - | 1,146 | 0 | 19.00 | 0.07 | 0.00 | - | 169 | 0 |
| 0.29 | 0.00 | - | 848 | 0 | 19.50 | 0.24 | 0.00 | - | 206 | 0 |
| 0.09 | 0.00 | - | 1,294 | 0 | 20.00 | 0.54 | 0.00 | - | 162 | 0 |
| 0.04 | 0.00 | - | 257 | 0 | 20.50 | 0.90 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 39 | 0 | 21.00 | 1.64 | 0.00 | - | 57 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 21.50 | 2.09 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 22.00 | 2.66 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 22.50 | 2.63 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 23.00 | 3.15 | 0.00 | - | 100 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 24.00 | 4.82 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 25.00 | 6.95 | 0.00 | - | 3 | 37 |
| 0.08 | 0.00 | - | 1 | 0 | 26.00 | 6.85 | 0.00 | - | 6 | 28 |
| 0.03 | 0.00 | - | 27 | 0 | 27.00 | 6.85 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 28.00 | 8.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 29.00 | 9.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 30.00 | 9.20 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | - | 1 | 31.00 | 12.72 | 0.00 | - | 10 | 0 |
