Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
38.625,08 -7,94 (-0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.223,04 -756,27 (-1,24%) CMC Crypto 200
1.352,76 -29,90 (-2,16%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Tyler Technologies, Inc. (TYL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 2.25 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 250.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 1.25 | 0.00 | - | 2 | 3 |
| 141.10 | 0.00 | - | 1 | 0 | 320.00 | 3.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 330.00 | 5.00 | 0.00 | - | 3 | 9 |
| 104.00 | 0.00 | - | - | 1 | 340.00 | 5.80 | 0.00 | - | 1 | 6 |
| 123.69 | 0.00 | - | 1 | 0 | 350.00 | 3.15 | 0.00 | - | 10 | 11 |
| 98.00 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 101.68 | 0.00 | - | 3 | 0 | 370.00 | 0.15 | 0.00 | - | 1 | 0 |
| 59.22 | 0.00 | - | 1 | 1 | 380.00 | 10.00 | 0.00 | - | 19 | 21 |
| 110.80 | 0.00 | - | 3 | 0 | 390.00 | 6.50 | 0.00 | - | 2 | 3 |
| 62.50 | 0.00 | - | 12 | 4 | 400.00 | 2.31 | 0.00 | - | 1 | 30 |
| 66.20 | 0.00 | - | 4 | 0 | 410.00 | 2.50 | 0.00 | - | 1 | 6 |
| 45.30 | 0.00 | - | 1 | 0 | 420.00 | 18.60 | 0.00 | - | 4 | 4 |
| 35.92 | 0.00 | - | 2 | 0 | 430.00 | 1.60 | 0.00 | - | 1 | 3 |
| 41.01 | 0.00 | - | 1 | 0 | 440.00 | 3.60 | 0.00 | - | 16 | 17 |
| 23.10 | 0.00 | - | 2 | 0 | 450.00 | 6.20 | 0.00 | - | 11 | 14 |
| 7.70 | 0.00 | - | 43 | 0 | 460.00 | 3.00 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 4 | 0 | 470.00 | 7.20 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 480.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 490.00 | 20.42 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 1 | 0 | 500.00 | 35.00 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 510.00 | 31.75 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 79 | 0 | 520.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 1 | 4 | 530.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 11 | 540.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 5 | 550.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 620.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 640.00 | - | - | - | - | - |
