Deutsche Märkte schließen in 1 Stunde 50 Minute
DAX
18.102,79 +34,58 (+0,19%) Euro Stoxx 50
4.904,49 +24,07 (+0,49%) Dow Jones 30
38.886,31 +108,21 (+0,28%) Gold
2.332,80 +3,80 (+0,16%) EUR/USD
1,0738 +0,0002 (+0,02%) Bitcoin EUR
60.329,50 -569,71 (-0,94%)
Tyler Technologies, Inc. (TYL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL241220C00400000 | 2024-06-10 10:37AM EDT | 400.00 | 99.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TYL241220C00410000 | 2024-06-17 11:07AM EDT | 410.00 | 75.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TYL241220C00420000 | 2024-06-17 1:31PM EDT | 420.00 | 67.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TYL241220C00430000 | 2024-05-28 9:30AM EDT | 430.00 | 85.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TYL241220C00470000 | 2024-06-17 1:04PM EDT | 470.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| TYL241220C00490000 | 2024-06-17 9:32AM EDT | 490.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| TYL241220C00510000 | 2024-04-22 12:09PM EDT | 510.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TYL241220C00520000 | 2024-05-22 2:16PM EDT | 520.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| TYL241220C00560000 | 2024-06-17 3:04PM EDT | 560.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 6.25% |
| TYL241220C00640000 | 2024-06-03 9:30AM EDT | 640.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TYL241220C00660000 | 2024-06-06 9:30AM EDT | 660.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TYL241220C00700000 | 2024-05-21 9:30AM EDT | 700.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL241220P00330000 | 2024-05-02 9:30AM EDT | 330.00 | 3.30 | 0.05 | 10.00 | 0.00 | - | - | 2 | 46.79% |
| TYL241220P00340000 | 2024-04-30 9:30AM EDT | 340.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TYL241220P00360000 | 2024-05-24 9:30AM EDT | 360.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TYL241220P00400000 | 2024-05-22 10:47AM EDT | 400.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| TYL241220P00410000 | 2024-06-13 2:47PM EDT | 410.00 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| TYL241220P00450000 | 2024-06-07 1:04PM EDT | 450.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| TYL241220P00460000 | 2024-06-17 1:26PM EDT | 460.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| TYL241220P00470000 | 2024-05-29 2:41PM EDT | 470.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
