Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.144,79 +32,63 (+0,08%) Bitcoin EUR
56.945,56 -1.253,21 (-2,15%) CMC Crypto 200
1.266,02 -17,76 (-1,38%) Nasdaq Compositive
17.737,29 +19,64 (+0,11%) S&P 500
5.464,68 -4,62 (-0,08%)
Tyler Technologies, Inc. (TYL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:00PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 2.60 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 340.00 | 1.10 | 0.00 | - | - | 1 |
| 120.41 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 4.37 | 0.00 | - | 2 | 3 |
| 79.21 | 0.00 | - | - | 1 | 370.00 | 9.70 | 0.00 | - | 1 | 11 |
| 75.00 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
| 106.19 | 0.00 | - | 1 | 1 | 390.00 | 2.00 | 0.00 | - | 1 | 6 |
| 47.80 | 0.00 | - | 1 | 1 | 400.00 | 2.10 | -2.70 | -56.25% | 1 | 22 |
| - | - | - | - | - | 410.00 | 24.15 | 0.00 | - | - | 2 |
| 71.80 | 0.00 | - | 2 | 17 | 420.00 | - | - | - | - | - |
| 74.25 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
| 44.18 | 0.00 | - | 43 | 43 | 440.00 | 9.54 | 0.00 | - | 1 | 3 |
| 65.00 | 0.00 | - | 1 | 12 | 450.00 | 13.90 | 0.00 | - | 1 | 2 |
| 45.00 | 0.00 | - | 40 | 36 | 460.00 | - | - | - | - | - |
| 33.20 | 0.00 | - | 1 | 4 | 470.00 | - | - | - | - | - |
| 30.85 | 0.00 | - | 1 | 24 | 480.00 | 23.85 | 0.00 | - | 1 | 11 |
| 25.05 | 0.00 | - | 1 | 12 | 490.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 43 | 71 | 500.00 | 26.70 | 0.00 | - | - | 1 |
| 12.46 | 0.00 | - | 1 | 25 | 510.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 12 | 520.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 10 | 24 | 530.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 5 | 9 | 540.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 19 | 550.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 9 | 580.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 600.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 620.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 5 | 680.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 13 | 700.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 5 | 720.00 | - | - | - | - | - |
