Deutsche Märkte schließen in 3 Stunden 14 Minuten
DAX
18.158,03 +90,12 (+0,50%) Euro Stoxx 50
4.923,82 +38,37 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,70 +5,80 (+0,25%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.710,50 +945,73 (+1,56%)
Tyler Technologies, Inc. (TYL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240719C00460000 | 2024-05-24 1:11PM EDT | 460.00 | 40.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TYL240719C00470000 | 2024-05-30 9:51AM EDT | 470.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TYL240719C00480000 | 2024-06-14 11:46AM EDT | 480.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| TYL240719C00490000 | 2024-06-18 10:52AM EDT | 490.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| TYL240719C00500000 | 2024-06-18 10:52AM EDT | 500.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| TYL240719C00510000 | 2024-05-23 9:30AM EDT | 510.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TYL240719C00520000 | 2024-06-12 9:48AM EDT | 520.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TYL240719C00540000 | 2024-05-28 3:59PM EDT | 540.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TYL240719C00550000 | 2024-05-22 9:30AM EDT | 550.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240719P00440000 | 2024-06-12 9:30AM EDT | 440.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TYL240719P00450000 | 2024-06-17 11:34AM EDT | 450.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| TYL240719P00470000 | 2024-06-13 11:44AM EDT | 470.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| TYL240719P00480000 | 2024-06-14 3:44PM EDT | 480.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TYL240719P00490000 | 2024-06-07 11:13AM EDT | 490.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TYL240719P00510000 | 2024-05-30 11:45AM EDT | 510.00 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
