Deutsche Märkte schließen in 4 Stunden 42 Minuten

thyssenkrupp AG (TYEKF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,450,00 (0,00%)
Börsenschluss: 12:48PM EST
Zeitraum:
01. Dez. 2021 - 01. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 2022------
30. Nov. 20225,465,465,465,465,46-
29. Nov. 20225,465,465,465,465,46800
28. Nov. 20225,375,375,375,375,375.000
25. Nov. 20225,365,365,365,365,36-
23. Nov. 20225,365,365,365,365,361.200
22. Nov. 20225,355,355,335,335,331.200
21. Nov. 20225,525,525,355,355,353.200
18. Nov. 20225,925,925,925,925,92-
17. Nov. 20225,925,925,925,925,92-
16. Nov. 20225,565,925,565,925,921.300
15. Nov. 20226,136,136,136,136,13100
14. Nov. 20225,735,735,735,735,73-
11. Nov. 20225,735,735,735,735,73100
10. Nov. 20225,045,045,045,045,04-
09. Nov. 20225,045,045,045,045,04-
08. Nov. 20225,045,045,045,045,048.600
07. Nov. 20225,025,025,025,025,025.000
04. Nov. 20224,724,834,724,834,833.000
03. Nov. 20224,474,474,294,294,297.200
02. Nov. 20225,155,155,155,155,152.300
01. Nov. 20225,155,155,155,155,152.700
31. Okt. 20225,315,315,315,315,31-
28. Okt. 20225,315,315,315,315,31800
27. Okt. 20225,505,505,505,505,50-
26. Okt. 20225,515,515,505,505,5015.500
25. Okt. 20225,155,155,155,155,15-
24. Okt. 20225,155,155,155,155,15-
21. Okt. 20225,115,155,115,155,15200
20. Okt. 20225,175,175,175,175,17600
19. Okt. 20225,055,055,005,005,001.800
18. Okt. 20225,035,035,035,035,03400
17. Okt. 20224,754,754,754,754,7520.000
14. Okt. 20224,634,634,634,634,63-
13. Okt. 20224,634,634,634,634,632.600
12. Okt. 20224,454,454,454,454,45-
11. Okt. 20224,644,644,454,454,455.300
10. Okt. 20224,754,754,754,754,753.000
07. Okt. 20224,564,564,564,564,561.000
06. Okt. 20224,804,804,394,554,552.200
05. Okt. 20224,804,804,804,804,80-
04. Okt. 20224,804,804,804,804,803.000
03. Okt. 20224,474,474,474,474,47100
30. Sept. 20224,294,294,294,294,29-
29. Sept. 20224,294,294,294,294,291.000
28. Sept. 20224,114,514,114,514,51400
27. Sept. 20224,754,754,754,754,75-
26. Sept. 20224,754,754,754,754,751.600
23. Sept. 20225,005,005,005,005,003.000
22. Sept. 20225,745,745,745,745,74-
21. Sept. 20225,745,745,745,745,74-
20. Sept. 20225,745,745,745,745,74-
19. Sept. 20225,745,745,745,745,74-
16. Sept. 20225,745,745,745,745,742.700
15. Sept. 20225,705,705,705,705,70100
14. Sept. 20226,006,005,705,705,7010.200
13. Sept. 20226,306,406,306,406,401.100
12. Sept. 20226,216,376,216,376,3736.800
09. Sept. 20226,006,206,006,206,2020.600
08. Sept. 20225,905,905,905,905,90-
07. Sept. 20225,905,905,905,905,90100
06. Sept. 20225,525,525,305,305,30800
02. Sept. 20225,765,765,545,545,5415.400
01. Sept. 20225,495,495,495,495,49-
31. Aug. 20225,495,495,495,495,49-
30. Aug. 20225,495,495,495,495,49-
29. Aug. 20225,495,495,495,495,49-
26. Aug. 20225,495,495,495,495,49-
25. Aug. 20225,495,495,495,495,49-
24. Aug. 20225,485,495,485,495,493.500
23. Aug. 20225,445,445,445,445,44-
22. Aug. 20225,445,445,445,445,44100
19. Aug. 20225,805,805,745,745,743.000
18. Aug. 20225,955,955,955,955,95-
17. Aug. 20225,865,985,865,955,95300
16. Aug. 20226,026,026,026,026,02-
15. Aug. 20226,026,026,026,026,022.000
12. Aug. 20226,026,026,026,026,02100
11. Aug. 20226,356,356,026,026,0212.100
10. Aug. 20226,056,056,056,056,05-
09. Aug. 20226,056,056,056,056,05-
08. Aug. 20226,056,056,056,056,05-
05. Aug. 20226,056,056,056,056,05-
04. Aug. 20226,056,056,056,056,05-
03. Aug. 20226,056,056,056,056,05-
02. Aug. 20226,056,056,056,056,051.000
01. Aug. 20226,186,186,096,096,091.100
29. Juli 20225,705,705,705,705,70-
28. Juli 20225,705,705,705,705,70-
27. Juli 20225,705,705,705,705,70200
26. Juli 20225,565,565,565,565,561.000
25. Juli 20225,965,965,965,965,96-
22. Juli 20225,825,965,825,965,964.000
21. Juli 20225,935,935,775,855,8522.600
20. Juli 20225,865,865,865,865,861.500
19. Juli 20225,735,735,735,735,733.000
18. Juli 20225,675,675,655,655,652.000
15. Juli 20225,145,145,145,145,14-
14. Juli 20225,145,155,145,145,143.000
13. Juli 20225,275,275,275,275,27-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...