Deutsche Märkte schließen in 1 Stunde 12 Minute

thyssenkrupp AG (TYEKF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
7,960,00 (0,00%)
Ab 11:38AM EST. Markt geöffnet.
Zeitraum:
02. Feb. 2022 - 02. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Feb. 20237,967,967,967,967,96-
31. Jan. 20237,967,967,967,967,96-
30. Jan. 20237,967,967,967,967,9614.800
27. Jan. 20238,158,158,158,158,15-
26. Jan. 20238,098,198,098,158,153.600
25. Jan. 20237,807,807,807,807,80-
24. Jan. 20237,807,807,807,807,80400
23. Jan. 20237,807,807,807,807,801.500
20. Jan. 20237,687,687,657,687,682.500
19. Jan. 20237,057,097,057,057,0526.100
18. Jan. 20237,807,987,807,817,811.400
17. Jan. 20237,837,837,837,837,83200
13. Jan. 20237,707,757,707,757,75200
12. Jan. 20237,507,607,507,607,604.000
11. Jan. 20237,417,417,417,417,412.100
10. Jan. 20237,147,147,147,147,141.400
09. Jan. 20237,167,167,147,147,142.800
06. Jan. 20236,756,756,756,756,75200
05. Jan. 20236,806,816,806,816,811.800
04. Jan. 20236,096,096,096,096,09-
03. Jan. 20236,096,096,096,096,09-
30. Dez. 20226,096,096,096,096,09-
29. Dez. 20226,156,156,096,096,0910.000
28. Dez. 20226,136,136,136,136,132.500
27. Dez. 20226,376,376,036,036,032.000
23. Dez. 20226,106,106,106,106,10-
22. Dez. 20226,166,166,096,106,103.200
21. Dez. 20226,096,096,096,096,09800
20. Dez. 20226,206,206,206,206,20-
19. Dez. 20226,206,206,206,206,201.200
16. Dez. 20225,885,915,885,915,915.500
15. Dez. 20226,366,366,366,366,362.000
14. Dez. 20226,366,366,366,366,36-
13. Dez. 20226,386,386,316,366,366.000
12. Dez. 20226,066,196,066,196,193.500
09. Dez. 20226,146,306,086,086,0815.100
08. Dez. 20225,705,705,705,705,70-
07. Dez. 20225,705,705,705,705,70-
06. Dez. 20225,705,705,705,705,70-
05. Dez. 20225,705,705,705,705,70-
02. Dez. 20225,865,865,705,705,706.000
01. Dez. 20225,595,595,595,595,59200
30. Nov. 20225,465,465,465,465,46-
29. Nov. 20225,465,465,465,465,46800
28. Nov. 20225,375,375,375,375,375.000
25. Nov. 20225,365,365,365,365,36-
23. Nov. 20225,365,365,365,365,361.200
22. Nov. 20225,355,355,335,335,331.200
21. Nov. 20225,525,525,355,355,353.200
18. Nov. 20225,925,925,925,925,92-
17. Nov. 20225,925,925,925,925,92-
16. Nov. 20225,565,925,565,925,921.300
15. Nov. 20226,136,136,136,136,13100
14. Nov. 20225,735,735,735,735,73-
11. Nov. 20225,735,735,735,735,73100
10. Nov. 20225,045,045,045,045,04-
09. Nov. 20225,045,045,045,045,04-
08. Nov. 20225,045,045,045,045,048.600
07. Nov. 20225,025,025,025,025,025.000
04. Nov. 20224,724,834,724,834,833.000
03. Nov. 20224,474,474,294,294,297.200
02. Nov. 20225,155,155,155,155,152.300
01. Nov. 20225,155,155,155,155,152.700
31. Okt. 20225,315,315,315,315,31-
28. Okt. 20225,315,315,315,315,31800
27. Okt. 20225,505,505,505,505,50-
26. Okt. 20225,515,515,505,505,5015.500
25. Okt. 20225,155,155,155,155,15-
24. Okt. 20225,155,155,155,155,15-
21. Okt. 20225,115,155,115,155,15200
20. Okt. 20225,175,175,175,175,17600
19. Okt. 20225,055,055,005,005,001.800
18. Okt. 20225,035,035,035,035,03400
17. Okt. 20224,754,754,754,754,7520.000
14. Okt. 20224,634,634,634,634,63-
13. Okt. 20224,634,634,634,634,632.600
12. Okt. 20224,454,454,454,454,45-
11. Okt. 20224,644,644,454,454,455.300
10. Okt. 20224,754,754,754,754,753.000
07. Okt. 20224,564,564,564,564,561.000
06. Okt. 20224,804,804,394,554,552.200
05. Okt. 20224,804,804,804,804,80-
04. Okt. 20224,804,804,804,804,803.000
03. Okt. 20224,474,474,474,474,47100
30. Sept. 20224,294,294,294,294,29-
29. Sept. 20224,294,294,294,294,291.000
28. Sept. 20224,114,514,114,514,51400
27. Sept. 20224,754,754,754,754,75-
26. Sept. 20224,754,754,754,754,751.600
23. Sept. 20225,005,005,005,005,003.000
22. Sept. 20225,745,745,745,745,74-
21. Sept. 20225,745,745,745,745,74-
20. Sept. 20225,745,745,745,745,74-
19. Sept. 20225,745,745,745,745,74-
16. Sept. 20225,745,745,745,745,742.700
15. Sept. 20225,705,705,705,705,70100
14. Sept. 20226,006,005,705,705,7010.200
13. Sept. 20226,306,406,306,406,401.100
12. Sept. 20226,216,376,216,376,3736.800
09. Sept. 20226,006,206,006,206,2020.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...