Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621C00080000 | 2024-05-21 1:29PM EDT | 2024-06-21 | 9.60 | 7.60 | 10.90 | +0.50 | +5.49% | 8 | 491 | 54.91% |
TXT240920C00080000 | 2024-05-10 2:43PM EDT | 2024-09-20 | 11.25 | 10.40 | 12.50 | 0.00 | - | 1 | 16 | 37.35% |
TXT241115C00080000 | 2024-05-15 9:51AM EDT | 2024-11-15 | 12.70 | 11.60 | 15.00 | 0.00 | - | 2 | 12 | 42.60% |
TXT241220C00080000 | 2024-05-09 11:29AM EDT | 2024-12-20 | 12.80 | 12.50 | 15.90 | 0.00 | - | 1 | 10 | 42.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621P00080000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.40 | 0.00 | - | 1 | 1,037 | 29.64% |
TXT240920P00080000 | 2024-05-02 1:04PM EDT | 2024-09-20 | 1.95 | 0.30 | 1.05 | 0.00 | - | 39 | 486 | 20.62% |
TXT241115P00080000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
TXT241220P00080000 | 2024-05-15 11:17AM EDT | 2024-12-20 | 2.15 | 1.00 | 2.15 | 0.00 | - | 2 | 78 | 21.29% |