Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621C00100000 | 2024-05-16 12:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 228 | 37.16% |
TXT240920C00100000 | 2024-05-21 3:08PM EDT | 2024-09-20 | 0.95 | 0.95 | 1.05 | 0.00 | - | 8 | 203 | 21.25% |
TXT241115C00100000 | 2024-05-20 2:06PM EDT | 2024-11-15 | 2.05 | 2.05 | 2.20 | 0.00 | - | 2 | 65 | 23.76% |
TXT241220C00100000 | 2024-05-21 2:44PM EDT | 2024-12-20 | 2.65 | 2.60 | 3.60 | +0.32 | +13.73% | 40 | 555 | 27.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621P00100000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 13.70 | 10.80 | 12.10 | 0.00 | - | 5 | 0 | 40.38% |
TXT240920P00100000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 14.70 | 10.90 | 11.20 | 0.00 | - | 1 | 28 | 10.65% |
TXT241115P00100000 | 2024-05-09 10:51AM EDT | 2024-11-15 | 12.20 | 10.60 | 12.20 | 0.00 | - | 4 | 16 | 17.71% |
TXT241220P00100000 | 2024-05-08 11:07AM EDT | 2024-12-20 | 12.60 | 10.90 | 11.70 | 0.00 | - | 4 | 10 | 13.17% |