Deutsche Märkte schließen in 2 Stunden 53 Minuten
DAX
18.666,53 -102,43 (-0,55%) Euro Stoxx 50
5.035,65 -38,69 (-0,76%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.432,40 -6,10 (-0,25%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.566,96 +3.886,97 (+6,30%)
Textron Inc. (TXT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 3 | 0 |
| 37.49 | 0.00 | - | - | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 47 |
| 31.60 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | 3 | 4 | 55.00 | 0.30 | 0.00 | - | 1 | 22 |
| 29.83 | 0.00 | - | 1 | 1 | 60.00 | 0.03 | 0.00 | - | 4 | 25 |
| 18.40 | 0.00 | - | 1 | 2 | 65.00 | 0.37 | 0.00 | - | 1 | 197 |
| 13.50 | 0.00 | - | 1 | 329 | 70.00 | 0.25 | 0.00 | - | 1 | 385 |
| 12.95 | 0.00 | - | 4 | 1,057 | 75.00 | 0.03 | 0.00 | - | 1 | 3,079 |
| 9.10 | 0.00 | - | 2 | 491 | 80.00 | 0.13 | 0.00 | - | 1 | 1,037 |
| 4.80 | 0.00 | - | 8 | 2,503 | 85.00 | 0.41 | 0.00 | - | 63 | 1,042 |
| 1.35 | 0.00 | - | 33 | 835 | 90.00 | 2.07 | 0.00 | - | 2 | 347 |
| 0.13 | 0.00 | - | 4 | 574 | 95.00 | 5.82 | 0.00 | - | 1 | 69 |
| 0.15 | 0.00 | - | 1 | 228 | 100.00 | 13.70 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 131 | 105.00 | 11.80 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 1 | 15 | 110.00 | 14.05 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
