Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621C00090000 | 2024-05-30 11:14AM EDT | 2024-06-21 | 0.50 | 0.55 | 0.80 | 0.00 | - | 6 | 1,303 | 18.56% |
TXT240719C00090000 | 2024-05-31 10:34AM EDT | 2024-07-19 | 1.05 | 1.45 | 1.70 | 0.00 | - | 2 | 120 | 19.31% |
TXT240920C00090000 | 2024-05-30 12:28PM EDT | 2024-09-20 | 3.30 | 3.50 | 4.00 | 0.00 | - | 572 | 891 | 24.66% |
TXT241115C00090000 | 2024-05-29 3:55PM EDT | 2024-11-15 | 4.50 | 4.80 | 5.70 | 0.00 | - | 18 | 54 | 27.23% |
TXT241220C00090000 | 2024-05-29 9:33AM EDT | 2024-12-20 | 5.50 | 5.70 | 6.30 | 0.00 | - | 1 | 18 | 27.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621P00090000 | 2024-05-23 3:34PM EDT | 2024-06-21 | 3.01 | 2.25 | 2.85 | 0.00 | - | 3 | 346 | 23.00% |
TXT240719P00090000 | 2024-05-22 1:56PM EDT | 2024-07-19 | 2.45 | 2.65 | 3.30 | 0.00 | - | - | 22 | 18.35% |
TXT240920P00090000 | 2024-05-31 3:18PM EDT | 2024-09-20 | 4.90 | 2.25 | 4.70 | 0.00 | - | 6 | 890 | 19.37% |
TXT241115P00090000 | 2024-05-29 12:31PM EDT | 2024-11-15 | 6.30 | 4.80 | 5.60 | 0.00 | - | 24 | 425 | 19.58% |
TXT241220P00090000 | 2024-04-25 11:43AM EDT | 2024-12-20 | 8.67 | 5.30 | 5.50 | 0.00 | - | 3 | 552 | 17.41% |