Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621C00085000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 3.10 | 3.20 | 3.50 | 0.00 | - | 1 | 2,029 | 26.56% |
TXT240719C00085000 | 2024-05-31 9:46AM EDT | 2024-07-19 | 3.40 | 4.10 | 4.40 | 0.00 | - | 1 | 1 | 24.73% |
TXT240920C00085000 | 2024-05-22 2:01PM EDT | 2024-09-20 | 7.40 | 6.10 | 6.50 | 0.00 | - | 2 | 1,225 | 27.63% |
TXT241115C00085000 | 2024-05-29 3:55PM EDT | 2024-11-15 | 7.10 | 6.80 | 8.00 | 0.00 | - | 15 | 15 | 29.07% |
TXT241220C00085000 | 2024-05-13 9:44AM EDT | 2024-12-20 | 9.88 | 8.50 | 8.80 | 0.00 | - | 2 | 57 | 29.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621P00085000 | 2024-05-31 1:51PM EDT | 2024-06-21 | 0.65 | 0.40 | 0.55 | 0.00 | - | 6 | 1,052 | 18.41% |
TXT240719P00085000 | 2024-05-31 10:28AM EDT | 2024-07-19 | 1.45 | 1.00 | 1.10 | 0.00 | - | 1 | 40 | 16.90% |
TXT240920P00085000 | 2024-05-30 2:00PM EDT | 2024-09-20 | 2.80 | 1.65 | 2.50 | 0.00 | - | 11 | 1,075 | 18.93% |
TXT241115P00085000 | 2024-05-28 3:47PM EDT | 2024-11-15 | 3.40 | 3.30 | 3.50 | 0.00 | - | 25 | 121 | 19.86% |
TXT241220P00085000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 3.30 | 3.50 | 3.80 | 0.00 | - | 1 | 84 | 19.25% |