Deutsche Märkte schließen in 1 Stunde 36 Minute
DAX
18.688,42 +190,48 (+1,03%) Euro Stoxx 50
5.033,38 +49,71 (+1,00%) Dow Jones 30
38.609,30 -77,02 (-0,20%) Gold
2.353,50 +7,70 (+0,33%) EUR/USD
1,0854 0,0000 (-0,00%) Bitcoin EUR
64.690,42 +1.939,32 (+3,09%)
Textron Inc. (TXT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:54AM EDT. Markt geöffnet.
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00080000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 7.58 | 7.80 | 8.90 | 0.00 | - | 11 | 452 | 42.21% |
| TXT240719C00080000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 8.07 | 7.60 | 9.00 | 0.00 | - | 6 | 6 | 28.20% |
| TXT240920C00080000 | 2024-05-31 3:16PM EDT | 2024-09-20 | 9.90 | 9.60 | 12.00 | 0.00 | - | 3 | 18 | 38.78% |
| TXT241115C00080000 | 2024-05-28 10:19AM EDT | 2024-11-15 | 12.00 | 11.10 | 12.30 | 0.00 | - | 1 | 12 | 33.05% |
| TXT241220C00080000 | 2024-05-31 3:49PM EDT | 2024-12-20 | 11.90 | 11.90 | 13.50 | 0.00 | - | 5 | 15 | 35.31% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00080000 | 2024-05-31 9:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.70 | 0.00 | - | 100 | 1,038 | 43.31% |
| TXT240719P00080000 | 2024-05-20 11:50AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.35 | 0.00 | - | - | 14 | 22.17% |
| TXT240920P00080000 | 2024-05-29 3:55PM EDT | 2024-09-20 | 1.50 | 1.05 | 1.20 | 0.00 | - | 5 | 486 | 22.07% |
| TXT241115P00080000 | 2024-05-29 2:46PM EDT | 2024-11-15 | 2.35 | 1.80 | 2.05 | 0.00 | - | 12 | 36 | 22.84% |
| TXT241220P00080000 | 2024-05-22 12:28PM EDT | 2024-12-20 | 1.95 | 2.10 | 2.55 | 0.00 | - | 2 | 76 | 23.18% |
