Deutsche Märkte schließen in 6 Stunden 16 Minuten
DAX
18.669,99 +172,05 (+0,93%) Euro Stoxx 50
5.026,83 +43,16 (+0,87%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,00 +0,20 (+0,01%) EUR/USD
1,0840 -0,0014 (-0,13%) Bitcoin EUR
63.707,14 +1.239,90 (+1,98%)
Textron Inc. (TXT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241115C00075000 | 2024-04-05 2:07PM EDT | 75.00 | 24.50 | 14.00 | 14.50 | 0.00 | - | 1 | 1 | 28.81% |
| TXT241115C00080000 | 2024-05-28 10:19AM EDT | 80.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXT241115C00085000 | 2024-05-29 3:55PM EDT | 85.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TXT241115C00090000 | 2024-05-29 3:55PM EDT | 90.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| TXT241115C00095000 | 2024-05-28 2:28PM EDT | 95.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TXT241115C00100000 | 2024-05-20 2:06PM EDT | 100.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TXT241115C00105000 | 2024-05-15 2:44PM EDT | 105.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TXT241115C00110000 | 2024-04-12 12:01PM EDT | 110.00 | 2.60 | 0.60 | 0.75 | 0.00 | - | 39 | 72 | 25.68% |
| TXT241115C00115000 | 2024-04-08 11:40AM EDT | 115.00 | 2.00 | 0.25 | 0.45 | 0.00 | - | 1 | 2 | 25.90% |
| TXT241115C00120000 | 2024-04-25 9:48AM EDT | 120.00 | 0.41 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 32.40% |
| TXT241115C00130000 | 2024-04-15 9:30AM EDT | 130.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 52.54% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241115P00065000 | 2024-03-01 1:05PM EDT | 65.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 33.64% |
| TXT241115P00070000 | 2024-04-30 12:02PM EDT | 70.00 | 0.99 | 0.60 | 0.75 | 0.00 | - | 1 | 11 | 27.05% |
| TXT241115P00075000 | 2024-05-29 1:48PM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TXT241115P00080000 | 2024-05-29 2:46PM EDT | 80.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TXT241115P00085000 | 2024-05-28 3:47PM EDT | 85.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| TXT241115P00090000 | 2024-05-29 12:31PM EDT | 90.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TXT241115P00095000 | 2024-05-30 10:41AM EDT | 95.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXT241115P00100000 | 2024-05-09 10:51AM EDT | 100.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TXT241115P00105000 | 2024-04-18 11:26AM EDT | 105.00 | 12.70 | 14.80 | 18.00 | 0.00 | - | 1 | 6 | 20.72% |
| TXT241115P00110000 | 2024-05-01 3:36PM EDT | 110.00 | 24.30 | 20.10 | 24.80 | 0.00 | - | 30 | 11 | 37.11% |
| TXT241115P00130000 | 2024-03-26 3:08PM EDT | 130.00 | 33.30 | 42.50 | 47.20 | 0.00 | - | 2 | 0 | 52.32% |
