Deutsche Märkte schließen in 5 Stunden 7 Minuten
DAX
18.645,17 +147,23 (+0,80%) Euro Stoxx 50
5.019,33 +35,66 (+0,72%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,90 +2,10 (+0,09%) EUR/USD
1,0837 -0,0018 (-0,16%) Bitcoin EUR
63.767,97 +1.568,98 (+2,52%)
Textron Inc. (TXT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240920C00040000 | 2024-05-28 10:21AM EDT | 40.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TXT240920C00060000 | 2024-04-26 1:51PM EDT | 60.00 | 28.55 | 27.20 | 31.80 | 0.00 | - | 1 | 1 | 64.89% |
| TXT240920C00070000 | 2024-01-25 4:34PM EDT | 70.00 | 19.51 | 17.20 | 20.70 | 0.00 | - | 1 | 1 | 54.77% |
| TXT240920C00075000 | 2024-05-13 3:00PM EDT | 75.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXT240920C00080000 | 2024-05-31 3:16PM EDT | 80.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TXT240920C00085000 | 2024-05-22 2:01PM EDT | 85.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXT240920C00090000 | 2024-05-30 12:28PM EDT | 90.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 1.56% |
| TXT240920C00095000 | 2024-05-31 10:48AM EDT | 95.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TXT240920C00100000 | 2024-05-31 11:12AM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TXT240920C00105000 | 2024-05-23 1:21PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TXT240920C00110000 | 2024-05-21 9:30AM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TXT240920C00115000 | 2024-04-11 9:34AM EDT | 115.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 38.62% |
| TXT240920C00120000 | 2024-03-27 10:41AM EDT | 120.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 39.82% |
| TXT240920C00125000 | 2024-04-10 2:28PM EDT | 125.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 3 | 6 | 46.02% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240920P00040000 | 2024-03-20 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| TXT240920P00065000 | 2024-05-06 2:51PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TXT240920P00070000 | 2024-05-31 1:25PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXT240920P00075000 | 2024-05-14 2:40PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TXT240920P00080000 | 2024-05-29 3:55PM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TXT240920P00085000 | 2024-05-30 2:00PM EDT | 85.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TXT240920P00090000 | 2024-05-31 3:18PM EDT | 90.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TXT240920P00095000 | 2024-05-22 12:58PM EDT | 95.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXT240920P00100000 | 2024-05-02 12:30PM EDT | 100.00 | 14.70 | 10.20 | 14.80 | 0.00 | - | 1 | 28 | 33.74% |
| TXT240920P00105000 | 2024-05-22 3:03PM EDT | 105.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TXT240920P00110000 | 2024-03-22 11:40AM EDT | 110.00 | 14.70 | 14.80 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
