Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TXN240621C00115000 | 2024-05-06 2:39PM EDT | 2024-06-21 | 65.75 | 79.50 | 82.15 | 0.00 | - | 5 | 0 | 84.47% |
TXN240719C00115000 | 2024-02-28 3:40PM EDT | 2024-07-19 | 49.22 | 58.85 | 61.25 | 0.00 | - | 2 | 2 | 0.00% |
TXN241018C00115000 | 2024-02-27 4:27PM EDT | 2024-10-18 | 53.54 | 59.35 | 62.20 | 0.00 | - | - | 1 | 0.00% |
TXN250117C00115000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 64.11 | 80.25 | 83.95 | 0.00 | - | 3 | 12 | 53.02% |
TXN250620C00115000 | 2023-10-24 3:51PM EDT | 2025-06-20 | 40.27 | 44.15 | 47.75 | 0.00 | - | - | 0 | 0.00% |
TXN260116C00115000 | 2024-04-24 2:42PM EDT | 2026-01-16 | 64.93 | 82.00 | 85.40 | 0.00 | - | 1 | 4 | 37.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TXN240517P00115000 | 2024-03-26 12:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.27 | 0.00 | - | 4 | 3 | 325.78% |
TXN240531P00115000 | 2024-04-25 12:32PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 6 | 125.10% |
TXN240621P00115000 | 2024-05-10 10:53AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | 0.00 | - | 2 | 206 | 64.65% |
TXN240719P00115000 | 2024-04-24 3:03PM EDT | 2024-07-19 | 0.06 | 0.01 | 1.30 | 0.00 | - | 1 | 29 | 69.87% |
TXN240920P00115000 | 2024-04-18 3:55PM EDT | 2024-09-20 | 0.66 | 0.01 | 0.48 | 0.00 | - | 7 | 55 | 47.31% |
TXN241018P00115000 | 2024-05-08 2:47PM EDT | 2024-10-18 | 0.19 | 0.01 | 0.57 | 0.00 | - | 6 | 175 | 44.19% |
TXN241220P00115000 | 2024-05-15 11:57AM EDT | 2024-12-20 | 0.27 | 0.17 | 0.33 | -0.06 | -18.18% | 5 | 15 | 34.08% |
TXN250117P00115000 | 2024-05-13 11:54AM EDT | 2025-01-17 | 0.43 | 0.31 | 0.39 | 0.00 | - | 1 | 439 | 32.96% |
TXN250321P00115000 | 2024-04-30 12:43PM EDT | 2025-03-21 | 1.25 | 0.00 | 1.37 | 0.00 | - | - | 3 | 37.33% |
TXN250417P00115000 | 2024-04-19 3:58PM EDT | 2025-04-17 | 3.25 | 0.00 | 1.55 | 0.00 | - | 4 | 125 | 36.82% |
TXN250620P00115000 | 2024-05-13 11:38AM EDT | 2025-06-20 | 1.28 | 0.15 | 1.30 | 0.00 | - | 2 | 8 | 32.47% |
TXN251017P00115000 | 2024-02-01 11:53AM EDT | 2025-10-17 | 5.60 | 3.45 | 4.10 | 0.00 | - | 7 | 13 | 38.27% |
TXN251219P00115000 | 2023-12-08 11:06AM EDT | 2025-12-19 | 6.35 | 4.55 | 5.85 | 0.00 | - | 3 | 23 | 40.49% |
TXN260116P00115000 | 2024-04-24 9:58AM EDT | 2026-01-16 | 4.00 | 1.92 | 2.37 | 0.00 | - | 2 | 85 | 30.32% |