Deutsche Märkte schließen in 14 Minuten
DAX
18.244,81 +176,90 (+0,98%) Euro Stoxx 50
4.947,91 +62,46 (+1,28%) Dow Jones 30
38.936,75 +101,89 (+0,26%) Gold
2.377,80 +30,90 (+1,32%) EUR/USD
1,0716 -0,0032 (-0,30%) Bitcoin EUR
60.596,99 -131,64 (-0,22%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:16AM EDT. Markt geöffnet.
Strike:95.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00095000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 86.70 | 99.30 | 102.70 | 0.00 | - | 2 | 0 | 689.26% |
| TXN241220C00095000 | 2024-05-28 9:31AM EDT | 2024-12-20 | 108.50 | 97.35 | 100.50 | 0.00 | - | 1 | 1 | 50.59% |
| TXN250117C00095000 | 2024-05-28 9:31AM EDT | 2025-01-17 | 108.50 | 97.60 | 101.25 | 0.00 | - | 1 | 4 | 53.93% |
| TXN251219C00095000 | 2023-12-21 12:21PM EDT | 2025-12-19 | 73.21 | 77.50 | 82.50 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00095000 | 2024-04-23 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 50.00% |
| TXN240920P00095000 | 2024-06-18 10:12AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.36 | 0.00 | - | 5 | 3,010 | 62.70% |
| TXN241018P00095000 | 2024-04-17 2:03PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 52.44% |
| TXN241220P00095000 | 2024-03-22 1:30PM EDT | 2024-12-20 | 0.38 | 0.44 | 0.70 | 0.00 | - | 1 | 4 | 53.00% |
| TXN250117P00095000 | 2024-06-10 2:48PM EDT | 2025-01-17 | 0.04 | 0.07 | 2.29 | 0.00 | - | 1 | 83 | 56.52% |
| TXN250417P00095000 | 2024-06-18 9:31AM EDT | 2025-04-17 | 0.29 | 0.00 | 0.94 | 0.00 | - | 1 | 5 | 45.29% |
| TXN250620P00095000 | 2024-06-06 2:58PM EDT | 2025-06-20 | 0.57 | 0.10 | 1.19 | 0.00 | - | 15 | 58 | 43.09% |
| TXN251017P00095000 | 2024-04-04 3:21PM EDT | 2025-10-17 | 1.75 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 53.52% |
| TXN251219P00095000 | 2024-04-17 10:10AM EDT | 2025-12-19 | 2.07 | 0.01 | 2.30 | 0.00 | - | 9 | 94 | 40.76% |
| TXN260116P00095000 | 2024-05-20 3:24PM EDT | 2026-01-16 | 1.00 | 0.80 | 1.40 | 0.00 | - | 2 | 107 | 35.53% |
