Deutsche Märkte schließen in 20 Minuten
DAX
18.228,26 +160,35 (+0,89%) Euro Stoxx 50
4.944,18 +58,73 (+1,20%) Dow Jones 30
38.901,74 +66,88 (+0,17%) Gold
2.377,80 +30,90 (+1,32%) EUR/USD
1,0719 -0,0029 (-0,27%) Bitcoin EUR
60.491,87 -123,09 (-0,20%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:10AM EDT. Markt geöffnet.
Strike:90.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240920C00090000 | 2024-02-28 1:10PM EDT | 2024-09-20 | 73.89 | 83.40 | 85.55 | 0.00 | - | 1 | 1 | 0.00% |
| TXN250117C00090000 | 2024-04-25 10:27AM EDT | 2025-01-17 | 84.62 | 108.00 | 111.65 | 0.00 | - | 1 | 5 | 92.47% |
| TXN251219C00090000 | 2023-12-06 12:27PM EDT | 2025-12-19 | 70.02 | 75.45 | 78.45 | 0.00 | - | 2 | 0 | 0.00% |
| TXN260116C00090000 | 2024-03-20 9:37AM EDT | 2026-01-16 | 78.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00090000 | 2024-02-28 3:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.31 | 0.00 | - | 4 | 130 | 556.05% |
| TXN240719P00090000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.34 | 0.00 | - | 4 | 6 | 117.19% |
| TXN240920P00090000 | 2024-01-24 4:56PM EDT | 2024-09-20 | 0.26 | 0.15 | 0.24 | 0.00 | - | 10 | 10 | 67.77% |
| TXN241018P00090000 | 2024-03-25 3:26PM EDT | 2024-10-18 | 0.20 | 0.02 | 1.35 | 0.00 | - | 1 | 4 | 72.07% |
| TXN241220P00090000 | 2024-05-09 9:56AM EDT | 2024-12-20 | 0.13 | 0.00 | 2.19 | 0.00 | - | 1 | 11 | 63.77% |
| TXN250117P00090000 | 2024-06-17 10:01AM EDT | 2025-01-17 | 0.18 | 0.06 | 0.55 | 0.00 | - | 293 | 866 | 52.42% |
| TXN250417P00090000 | 2024-01-04 2:15PM EDT | 2025-04-17 | 1.25 | 0.00 | 1.75 | 0.00 | - | 100 | 102 | 54.91% |
| TXN250620P00090000 | 2024-01-31 4:47PM EDT | 2025-06-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 12.50% |
| TXN251017P00090000 | 2024-04-12 12:39PM EDT | 2025-10-17 | 1.55 | 0.00 | 3.75 | 0.00 | - | 9 | 403 | 52.34% |
| TXN251219P00090000 | 2024-04-16 11:00AM EDT | 2025-12-19 | 1.85 | 0.01 | 1.35 | 0.00 | - | 7 | 14 | 38.55% |
| TXN260116P00090000 | 2024-05-20 3:30PM EDT | 2026-01-16 | 0.80 | 0.60 | 1.20 | 0.00 | - | 2 | 25 | 36.71% |
