Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TXN240621C00260000 | 2024-05-02 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.27 | 0.00 | - | 1 | 24 | 229.88% |
TXN240719C00260000 | 2024-06-10 10:56AM EDT | 2024-07-19 | 0.24 | 0.01 | 0.36 | 0.00 | - | 4 | 5 | 53.66% |
TXN240816C00260000 | 2024-06-12 11:10AM EDT | 2024-08-16 | 0.11 | 0.04 | 0.12 | 0.00 | - | - | 1 | 32.81% |
TXN240920C00260000 | 2024-06-14 11:06AM EDT | 2024-09-20 | 0.17 | 0.14 | 0.20 | 0.00 | - | 2 | 180 | 27.83% |
TXN241018C00260000 | 2024-06-11 11:30AM EDT | 2024-10-18 | 0.36 | 0.34 | 0.40 | 0.00 | - | 10 | 20 | 27.20% |
TXN241220C00260000 | 2024-06-14 10:25AM EDT | 2024-12-20 | 0.91 | 0.94 | 1.05 | 0.00 | - | 2 | 102 | 26.53% |
TXN250117C00260000 | 2024-06-17 12:46PM EDT | 2025-01-17 | 1.12 | 1.18 | 1.27 | 0.00 | - | 4 | 90 | 25.77% |
TXN250620C00260000 | 2024-06-18 1:09PM EDT | 2025-06-20 | 4.10 | 2.89 | 3.80 | 0.00 | - | 61 | 269 | 26.18% |
TXN251017C00260000 | 2024-05-24 2:38PM EDT | 2025-10-17 | 7.45 | 5.10 | 6.30 | 0.00 | - | 3 | 34 | 26.93% |
TXN251219C00260000 | 2024-05-20 12:45PM EDT | 2025-12-19 | 7.85 | 6.50 | 7.55 | 0.00 | - | 19 | 21 | 27.10% |
TXN260116C00260000 | 2024-06-18 2:03PM EDT | 2026-01-16 | 7.85 | 6.00 | 8.10 | 0.00 | - | 1 | 12 | 27.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TXN240621P00260000 | 2024-01-16 2:35PM EDT | 2024-06-21 | 96.55 | 98.05 | 101.30 | 0.00 | - | 1 | 0 | 930.96% |