Deutsche Märkte öffnen in 6 Stunden 19 Minuten
Nikkei 225
39.271,09 +232,93 (+0,60%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.505,40 -71,86 (-0,11%) CMC Crypto 200
1.441,50 -5,17 (-0,36%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00250000 | 2024-04-16 11:16AM EDT | 2024-06-21 | 0.21 | 0.00 | 2.00 | 0.00 | - | 1 | 124 | 89.89% |
| TXN240628C00250000 | 2024-05-24 3:55PM EDT | 2024-06-28 | 2.17 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 63.92% |
| TXN240719C00250000 | 2024-05-22 12:39PM EDT | 2024-07-19 | 0.13 | 0.00 | 1.29 | 0.00 | - | 1 | 4 | 50.67% |
| TXN240816C00250000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 0.18 | 0.10 | 0.28 | 0.00 | - | 10 | 10 | 28.49% |
| TXN240920C00250000 | 2024-06-06 10:34AM EDT | 2024-09-20 | 0.35 | 0.33 | 0.49 | 0.00 | - | 1 | 298 | 25.49% |
| TXN241018C00250000 | 2024-05-31 11:23AM EDT | 2024-10-18 | 0.61 | 0.60 | 0.77 | 0.00 | - | 1 | 132 | 24.71% |
| TXN241220C00250000 | 2024-05-22 3:56PM EDT | 2024-12-20 | 2.90 | 1.78 | 2.05 | 0.00 | - | 28 | 39 | 25.66% |
| TXN250117C00250000 | 2024-05-30 10:13AM EDT | 2025-01-17 | 2.18 | 2.19 | 2.35 | 0.00 | - | 12 | 421 | 24.92% |
| TXN250321C00250000 | 2024-06-06 12:50PM EDT | 2025-03-21 | 3.40 | 2.46 | 3.85 | 0.00 | - | 1 | 1 | 25.60% |
| TXN250417C00250000 | 2024-05-23 2:39PM EDT | 2025-04-17 | 4.55 | 2.59 | 4.45 | 0.00 | - | 2 | 2 | 25.70% |
| TXN250620C00250000 | 2024-06-05 2:10PM EDT | 2025-06-20 | 5.50 | 5.15 | 5.90 | 0.00 | - | 10 | 630 | 25.93% |
| TXN251017C00250000 | 2024-05-20 1:34PM EDT | 2025-10-17 | 8.60 | 7.95 | 8.75 | 0.00 | - | 6 | 69 | 26.51% |
| TXN251219C00250000 | 2024-04-30 11:48AM EDT | 2025-12-19 | 4.60 | 8.80 | 9.40 | 0.00 | - | 1 | 213 | 25.76% |
| TXN260116C00250000 | 2024-06-07 2:07PM EDT | 2026-01-16 | 9.51 | 9.75 | 10.45 | 0.00 | - | 4 | 180 | 26.37% |
Putsfür14. Juni 2024
