Deutsche Märkte schließen in 4 Stunden 47 Minuten
DAX
18.562,47 -115,40 (-0,62%) Euro Stoxx 50
4.994,12 -36,23 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,20 -12,30 (-0,52%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.561,21 -598,08 (-0,95%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240531C00240000 | 2024-05-28 3:41PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TXN240621C00240000 | 2024-04-05 12:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.07 | 0.00 | - | 1 | 148 | 51.51% |
| TXN240705C00240000 | 2024-05-28 2:37PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN240719C00240000 | 2024-05-28 10:21AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN240816C00240000 | 2024-05-28 12:46PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
| TXN240920C00240000 | 2024-05-28 2:38PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TXN241018C00240000 | 2024-05-28 3:40PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| TXN241220C00240000 | 2024-05-24 10:51AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TXN250117C00240000 | 2024-05-28 3:48PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| TXN250321C00240000 | 2024-05-24 2:35PM EDT | 2025-03-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TXN250417C00240000 | 2024-05-28 9:30AM EDT | 2025-04-17 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TXN250620C00240000 | 2024-05-24 11:15AM EDT | 2025-06-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TXN251017C00240000 | 2024-05-07 1:14PM EDT | 2025-10-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TXN251219C00240000 | 2024-05-22 9:45AM EDT | 2025-12-19 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TXN260116C00240000 | 2024-05-17 3:14PM EDT | 2026-01-16 | 11.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00240000 | 2024-01-23 4:58PM EDT | 2024-06-21 | 66.65 | 74.00 | 77.85 | 0.00 | - | 2 | 0 | 241.55% |
| TXN241018P00240000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 37.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TXN241220P00240000 | 2024-05-09 3:13PM EDT | 2024-12-20 | 54.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN250117P00240000 | 2023-07-18 9:59AM EDT | 2025-01-17 | 58.45 | 72.70 | 74.90 | 0.00 | - | 7 | 0 | 74.04% |
| TXN251017P00240000 | 2024-03-15 9:30AM EDT | 2025-10-17 | 68.50 | 72.15 | 76.85 | 0.00 | - | - | 1 | 51.06% |
