Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TXN240531C00205000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,844 | 0 | 6.25% |
TXN240607C00205000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 3.13% |
TXN240614C00205000 | 2024-05-28 3:11PM EDT | 2024-06-14 | 1.54 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
TXN240621C00205000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 3.13% |
TXN240628C00205000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 3.13% |
TXN240705C00205000 | 2024-05-28 3:11PM EDT | 2024-07-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TXN240531P00205000 | 2024-05-28 9:44AM EDT | 2024-05-31 | 5.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
TXN240607P00205000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TXN240614P00205000 | 2024-05-28 11:11AM EDT | 2024-06-14 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
TXN240621P00205000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
TXN240628P00205000 | 2024-05-28 9:31AM EDT | 2024-06-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TXN240705P00205000 | 2024-05-28 9:50AM EDT | 2024-07-05 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |