Deutsche Märkte öffnen in 2 Stunden 54 Minuten
Nikkei 225
39.134,15 +95,99 (+0,25%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.487,89 -1.127,51 (-1,74%) CMC Crypto 200
1.416,47 -30,21 (-2,09%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00120000 | 2024-05-06 2:39PM EDT | 2024-06-21 | 61.50 | 74.35 | 77.95 | 0.00 | - | 40 | 2 | 144.04% |
| TXN240920C00120000 | 2024-04-25 1:14PM EDT | 2024-09-20 | 54.99 | 79.05 | 81.95 | 0.00 | - | - | 1 | 74.17% |
| TXN241018C00120000 | 2023-10-27 2:36PM EDT | 2024-10-18 | 31.25 | 38.40 | 39.50 | 0.00 | - | 10 | 10 | 0.00% |
| TXN250117C00120000 | 2024-02-02 3:23PM EDT | 2025-01-17 | 44.58 | 54.25 | 55.55 | 0.00 | - | 2 | 53 | 0.00% |
| TXN250417C00120000 | 2024-04-12 11:05AM EDT | 2025-04-17 | 52.10 | 68.05 | 72.80 | 0.00 | - | 3 | 16 | 0.00% |
| TXN250620C00120000 | 2024-01-26 4:34PM EDT | 2025-06-20 | 49.60 | 49.25 | 50.50 | 0.00 | - | 2 | 0 | 0.00% |
| TXN260116C00120000 | 2024-05-29 9:50AM EDT | 2026-01-16 | 82.63 | 80.30 | 84.15 | 0.00 | - | 1 | 9 | 39.92% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00120000 | 2024-06-06 11:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 1,081 | 115.63% |
| TXN240719P00120000 | 2024-04-25 3:11PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.94 | 0.00 | - | 2 | 24 | 92.82% |
| TXN240920P00120000 | 2024-06-10 2:43PM EDT | 2024-09-20 | 0.04 | 0.00 | 2.19 | -1.17 | -96.69% | 1 | 159 | 58.86% |
| TXN241018P00120000 | 2024-05-06 9:37AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.74 | 0.00 | - | 1 | 202 | 48.22% |
| TXN241220P00120000 | 2024-05-14 10:23AM EDT | 2024-12-20 | 0.42 | 0.22 | 0.31 | 0.00 | - | 1 | 6 | 34.06% |
| TXN250117P00120000 | 2024-05-15 1:37PM EDT | 2025-01-17 | 0.42 | 0.37 | 0.42 | 0.00 | - | 10 | 518 | 33.42% |
| TXN250417P00120000 | 2024-04-25 2:12PM EDT | 2025-04-17 | 2.11 | 0.00 | 3.05 | 0.00 | - | 1 | 24 | 43.18% |
| TXN250620P00120000 | 2024-05-10 3:05PM EDT | 2025-06-20 | 1.64 | 0.00 | 3.40 | 0.00 | - | 2 | 8 | 40.55% |
| TXN251017P00120000 | 2024-05-23 1:41PM EDT | 2025-10-17 | 1.90 | 1.01 | 2.73 | 0.00 | - | 1 | 13 | 33.23% |
| TXN251219P00120000 | 2024-05-29 9:55AM EDT | 2025-12-19 | 2.27 | 1.27 | 2.76 | 0.00 | - | 10 | 68 | 31.39% |
| TXN260116P00120000 | 2024-06-07 2:07PM EDT | 2026-01-16 | 2.59 | 1.38 | 2.90 | 0.00 | - | 3 | 112 | 31.05% |
