Deutsche Märkte schließen in 26 Minuten
DAX
18.212,47 +144,56 (+0,80%) Euro Stoxx 50
4.938,75 +53,30 (+1,09%) Dow Jones 30
38.895,96 +61,10 (+0,16%) Gold
2.376,40 +29,50 (+1,26%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
60.529,39 -17,16 (-0,03%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:04AM EDT. Markt geöffnet.
Strike:120.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00120000 | 2024-05-06 2:39PM EDT | 2024-06-21 | 61.50 | 74.35 | 77.95 | 0.00 | - | 40 | 2 | 503.03% |
| TXN240920C00120000 | 2024-04-25 1:14PM EDT | 2024-09-20 | 54.99 | 79.05 | 81.95 | 0.00 | - | - | 1 | 100.23% |
| TXN241018C00120000 | 2023-10-27 2:36PM EDT | 2024-10-18 | 31.25 | 38.40 | 39.50 | 0.00 | - | 10 | 10 | 0.00% |
| TXN250117C00120000 | 2024-02-02 3:23PM EDT | 2025-01-17 | 44.58 | 54.25 | 55.55 | 0.00 | - | 2 | 53 | 0.00% |
| TXN250417C00120000 | 2024-04-12 11:05AM EDT | 2025-04-17 | 52.10 | 68.05 | 72.80 | 0.00 | - | 3 | 16 | 0.00% |
| TXN250620C00120000 | 2024-01-26 4:34PM EDT | 2025-06-20 | 49.60 | 49.25 | 50.50 | 0.00 | - | 2 | 0 | 0.00% |
| TXN260116C00120000 | 2024-05-29 9:50AM EDT | 2026-01-16 | 82.63 | 75.15 | 79.40 | 0.00 | - | 3 | 9 | 37.86% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00120000 | 2024-06-06 11:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,081 | 235.94% |
| TXN240719P00120000 | 2024-04-25 3:11PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.94 | 0.00 | - | 2 | 24 | 102.49% |
| TXN240920P00120000 | 2024-06-10 2:43PM EDT | 2024-09-20 | 0.04 | 0.01 | 2.06 | 0.00 | - | 1 | 160 | 59.01% |
| TXN241018P00120000 | 2024-05-06 9:37AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.74 | 0.00 | - | 1 | 202 | 48.36% |
| TXN241220P00120000 | 2024-05-14 10:23AM EDT | 2024-12-20 | 0.42 | 0.24 | 0.34 | 0.00 | - | 1 | 6 | 34.18% |
| TXN250117P00120000 | 2024-06-14 2:01PM EDT | 2025-01-17 | 0.45 | 0.41 | 0.50 | 0.00 | - | 2 | 597 | 33.99% |
| TXN250417P00120000 | 2024-04-25 2:12PM EDT | 2025-04-17 | 2.11 | 0.00 | 3.05 | 0.00 | - | 1 | 24 | 42.58% |
| TXN250620P00120000 | 2024-05-10 3:05PM EDT | 2025-06-20 | 1.64 | 0.00 | 3.40 | 0.00 | - | 2 | 8 | 39.91% |
| TXN251017P00120000 | 2024-05-23 1:41PM EDT | 2025-10-17 | 1.90 | 1.88 | 2.38 | 0.00 | - | 1 | 13 | 31.41% |
| TXN251219P00120000 | 2024-05-29 9:55AM EDT | 2025-12-19 | 2.27 | 2.22 | 2.78 | 0.00 | - | 10 | 68 | 30.81% |
| TXN260116P00120000 | 2024-06-11 11:53AM EDT | 2026-01-16 | 2.50 | 2.44 | 3.00 | 0.00 | - | 5 | 112 | 30.70% |
