Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
18.362,22 -132,67 (-0,72%) Euro Stoxx 50
4.967,09 -49,39 (-0,98%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.327,80 +0,80 (+0,03%) EUR/USD
1,0733 -0,0032 (-0,30%) Bitcoin EUR
62.474,55 -2.204,54 (-3,41%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00110000 | 2024-05-06 2:39PM EDT | 2024-06-21 | 71.15 | 84.35 | 87.25 | 0.00 | - | 80 | 0 | 0.00% |
| TXN241018C00110000 | 2024-02-20 4:20PM EDT | 2024-10-18 | 55.10 | 62.25 | 65.95 | 0.00 | - | 11 | 11 | 0.00% |
| TXN250117C00110000 | 2023-12-11 1:47PM EDT | 2025-01-17 | 54.34 | 56.60 | 57.90 | 0.00 | - | 1 | 306 | 0.00% |
| TXN260116C00110000 | 2024-05-06 10:05AM EDT | 2026-01-16 | 73.15 | 86.50 | 91.50 | 0.00 | - | 1 | 5 | 38.30% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00110000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.27 | 0.00 | - | 10 | 62 | 185.25% |
| TXN240719P00110000 | 2024-04-11 3:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.26 | 0.00 | - | 1 | 19 | 77.44% |
| TXN240920P00110000 | 2024-04-22 2:28PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TXN241018P00110000 | 2024-05-20 12:59PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
| TXN241220P00110000 | 2024-05-10 1:52PM EDT | 2024-12-20 | 0.27 | 0.00 | 2.30 | 0.00 | - | 2 | 32 | 58.01% |
| TXN250117P00110000 | 2024-05-15 2:20PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 12.50% |
| TXN250417P00110000 | 2024-05-15 1:54PM EDT | 2025-04-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 101 | 45 | 12.50% |
| TXN250620P00110000 | 2024-05-06 10:54AM EDT | 2025-06-20 | 1.34 | 0.00 | 3.00 | 0.00 | - | 1 | 34 | 44.58% |
| TXN251017P00110000 | 2024-05-15 1:52PM EDT | 2025-10-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 100 | 111 | 12.50% |
| TXN251219P00110000 | 2024-05-13 12:21PM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| TXN260116P00110000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 12.50% |
