Deutsche Märkte schließen in 21 Minuten
DAX
18.221,57 +153,66 (+0,85%) Euro Stoxx 50
4.941,76 +56,31 (+1,15%) Dow Jones 30
38.900,46 +65,60 (+0,17%) Gold
2.378,20 +31,30 (+1,33%) EUR/USD
1,0720 -0,0028 (-0,26%) Bitcoin EUR
60.480,52 -108,89 (-0,18%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:09AM EDT. Markt geöffnet.
Strike:110.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00110000 | 2024-05-06 2:39PM EDT | 2024-06-21 | 71.15 | 84.35 | 87.25 | 0.00 | - | 80 | 0 | 555.57% |
| TXN241018C00110000 | 2024-02-20 4:20PM EDT | 2024-10-18 | 55.10 | 62.25 | 65.95 | 0.00 | - | 11 | 11 | 0.00% |
| TXN250117C00110000 | 2023-12-11 1:47PM EDT | 2025-01-17 | 54.34 | 56.60 | 57.90 | 0.00 | - | 1 | 306 | 0.00% |
| TXN260116C00110000 | 2024-05-06 10:05AM EDT | 2026-01-16 | 73.15 | 86.50 | 91.50 | 0.00 | - | 1 | 5 | 47.91% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00110000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.27 | 0.00 | - | 10 | 62 | 422.46% |
| TXN240719P00110000 | 2024-04-11 3:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.26 | 0.00 | - | 1 | 19 | 85.55% |
| TXN240920P00110000 | 2024-04-22 2:28PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TXN241018P00110000 | 2024-05-20 12:59PM EDT | 2024-10-18 | 0.10 | 0.02 | 1.11 | 0.00 | - | 1 | 148 | 53.20% |
| TXN241220P00110000 | 2024-05-10 1:52PM EDT | 2024-12-20 | 0.27 | 0.00 | 2.30 | 0.00 | - | 2 | 32 | 57.93% |
| TXN250117P00110000 | 2024-05-15 2:20PM EDT | 2025-01-17 | 0.26 | 0.24 | 0.35 | 0.00 | - | 1 | 216 | 37.11% |
| TXN250417P00110000 | 2024-05-15 1:54PM EDT | 2025-04-17 | 0.55 | 0.00 | 2.78 | 0.00 | - | 101 | 45 | 47.50% |
| TXN250620P00110000 | 2024-05-06 10:54AM EDT | 2025-06-20 | 1.34 | 0.00 | 3.00 | 0.00 | - | 1 | 34 | 44.04% |
| TXN251017P00110000 | 2024-05-15 1:52PM EDT | 2025-10-17 | 1.38 | 0.00 | 5.00 | 0.00 | - | 100 | 111 | 44.46% |
| TXN251219P00110000 | 2024-06-18 9:36AM EDT | 2025-12-19 | 1.69 | 0.67 | 2.73 | 0.00 | - | 1 | 62 | 35.10% |
| TXN260116P00110000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 1.95 | 0.85 | 2.82 | 0.00 | - | 1 | 129 | 34.53% |
