Deutsche Märkte schließen in 22 Minuten
DAX
18.222,25 +154,34 (+0,85%) Euro Stoxx 50
4.941,38 +55,93 (+1,14%) Dow Jones 30
38.898,92 +64,06 (+0,16%) Gold
2.378,40 +31,50 (+1,34%) EUR/USD
1,0720 -0,0028 (-0,26%) Bitcoin EUR
60.480,52 -108,89 (-0,18%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:08AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | - | 1 |
| 73.89 | 0.00 | - | 1 | 1 | 90.00 | 0.26 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 5 | 3,010 |
| - | - | - | - | - | 100.00 | 0.18 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 256 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.66 | 0.00 | - | 7 | 55 |
| 54.99 | 0.00 | - | - | 1 | 120.00 | 0.04 | 0.00 | - | 1 | 160 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 2 | 170 |
| 58.86 | 0.00 | - | 1 | 35 | 130.00 | 0.10 | 0.00 | - | 1 | 47 |
| 44.20 | 0.00 | - | 1 | 1 | 135.00 | 0.14 | 0.00 | - | 1 | 180 |
| 56.49 | 0.00 | - | 1 | 8 | 140.00 | 0.18 | 0.00 | - | 1 | 1,206 |
| 51.68 | 0.00 | - | 1 | 6 | 145.00 | 0.39 | 0.00 | - | 49 | 147 |
| 26.73 | 0.00 | - | 26 | 97 | 150.00 | 0.48 | 0.00 | - | 6 | 357 |
| 27.80 | 0.00 | - | 1 | 14 | 155.00 | 0.64 | 0.00 | - | 5 | 1,009 |
| 37.25 | 0.00 | - | 2 | 89 | 160.00 | 0.97 | 0.00 | - | 2 | 798 |
| 33.31 | 0.00 | - | 6 | 378 | 165.00 | 1.44 | +0.17 | +13.39% | 15 | 977 |
| 26.20 | 0.00 | - | 1 | 582 | 170.00 | 2.10 | 0.00 | - | 5 | 878 |
| 24.90 | 0.00 | - | 3 | 1,124 | 175.00 | 2.81 | 0.00 | - | 5 | 687 |
| 19.70 | 0.00 | - | 50 | 2,441 | 180.00 | 4.45 | +0.80 | +21.92% | 10 | 421 |
| 15.45 | -0.29 | -1.84% | 8 | 628 | 185.00 | 6.00 | +0.80 | +15.38% | 24 | 416 |
| 14.22 | 0.00 | - | 18 | 859 | 190.00 | 6.80 | 0.00 | - | 3 | 975 |
| 9.53 | -1.87 | -16.40% | 13 | 804 | 195.00 | 10.45 | +1.40 | +15.47% | 1 | 493 |
| 7.50 | -1.40 | -15.73% | 12 | 1,720 | 200.00 | 12.25 | 0.00 | - | 5 | 2,404 |
| 4.21 | -0.79 | -15.80% | 27 | 16,063 | 210.00 | 17.95 | 0.00 | - | 1 | 186 |
| 2.30 | -0.60 | -20.69% | 1 | 18,946 | 220.00 | 27.99 | 0.00 | - | 10 | 11 |
| 1.17 | -0.31 | -20.95% | 3 | 416 | 230.00 | 34.30 | 0.00 | - | 32 | 36 |
| 0.72 | 0.00 | - | 1 | 149 | 240.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 298 | 250.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 180 | 260.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 8 | 270.00 | - | - | - | - | - |
