Deutsche Märkte öffnen in 5 Stunden 36 Minuten
Nikkei 225
40.703,32 +122,56 (+0,30%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
55.718,37 -1.837,40 (-3,19%) CMC Crypto 200
1.263,44 -71,48 (-5,35%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
9. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 170.00 | 0.74 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 2.59 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 3.60 | -0.47 | -11.55% | 1 | 3 |
| 4.73 | 0.00 | - | 4 | 4 | 200.00 | - | - | - | - | - |
| 3.60 | +0.27 | +8.11% | 4 | 1 | 205.00 | - | - | - | - | - |
| 2.30 | +0.06 | +2.68% | 1 | 0 | 210.00 | - | - | - | - | - |
| 1.47 | +0.05 | +3.52% | 1 | 6 | 215.00 | - | - | - | - | - |
