Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.173,52 -664,13 (-1,11%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 6 | 20.00 | 0.30 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 25.00 | 0.47 | -0.38 | -44.71% | 6 | 503 |
| 5.40 | 0.00 | - | 1 | 1,001 | 27.50 | 1.10 | -0.20 | -15.38% | 1 | 501 |
| 3.60 | +0.10 | +2.86% | 1 | 14 | 30.00 | 1.90 | -0.50 | -20.83% | 6 | 500 |
| 2.44 | +0.14 | +6.09% | 20 | 551 | 32.50 | 5.30 | 0.00 | - | 1 | 22 |
| 1.40 | +0.30 | +27.27% | 69 | 1,446 | 35.00 | 4.21 | 0.00 | - | 1 | 7 |
| 1.01 | +0.01 | +1.00% | 9 | 24 | 37.50 | - | - | - | - | - |
| 0.65 | +0.10 | +18.18% | 10 | 724 | 40.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 11 | 42.50 | - | - | - | - | - |
| 0.25 | -0.70 | -73.68% | 1 | 4 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 15.80 | 0.00 | - | 1 | 1 |
