Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.270,95 +241,68 (+0,40%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 2.20 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 1 | 2 | 35.00 | 3.60 | 0.00 | - | 1 | 25 |
| 17.68 | 0.00 | - | 2 | 5 | 37.50 | 4.57 | 0.00 | - | 1 | 1 |
| 19.02 | 0.00 | - | 14 | 16 | 40.00 | 5.36 | 0.00 | - | - | 3 |
| 16.06 | 0.00 | - | 1 | 3 | 42.50 | 8.78 | 0.00 | - | - | 10 |
| 9.70 | 0.00 | - | 25 | 25 | 45.00 | 10.42 | 0.00 | - | 25 | 25 |
| 12.69 | 0.00 | - | 12 | 12 | 47.50 | - | - | - | - | - |
| 11.60 | 0.00 | - | 10 | 64 | 50.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | 3 | 19 | 55.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 5 | 6 | 57.50 | - | - | - | - | - |
| 8.92 | 0.00 | - | 2 | 45 | 60.00 | - | - | - | - | - |
| 7.54 | 0.00 | - | - | 1 | 62.50 | - | - | - | - | - |
| 5.60 | 0.00 | - | 4 | 8 | 65.00 | - | - | - | - | - |
| 5.50 | -0.14 | -2.48% | 1 | 1 | 70.00 | 24.05 | 0.00 | - | - | 1 |
| 4.60 | -1.00 | -17.86% | 2 | 80 | 75.00 | - | - | - | - | - |
