Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.829,40 +206,97 (+0,34%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST250117C00035000 | 2024-06-05 1:01PM EDT | 35.00 | 22.30 | 17.60 | 22.00 | 0.00 | - | 1 | 2 | 85.28% |
| TWST250117C00037500 | 2024-06-10 10:12AM EDT | 37.50 | 17.68 | 16.30 | 20.30 | 0.00 | - | 2 | 5 | 84.47% |
| TWST250117C00040000 | 2024-06-05 2:05PM EDT | 40.00 | 19.02 | 14.90 | 18.80 | 0.00 | - | 14 | 16 | 83.35% |
| TWST250117C00042500 | 2024-06-07 3:56PM EDT | 42.50 | 16.06 | 13.50 | 17.40 | 0.00 | - | 1 | 3 | 82.01% |
| TWST250117C00045000 | 2024-05-28 12:56PM EDT | 45.00 | 9.70 | 12.20 | 16.30 | 0.00 | - | 25 | 25 | 81.57% |
| TWST250117C00047500 | 2024-05-31 12:15PM EDT | 47.50 | 7.06 | 11.10 | 14.90 | 0.00 | - | 1 | 1 | 80.21% |
| TWST250117C00050000 | 2024-06-11 10:34AM EDT | 50.00 | 12.00 | 10.10 | 13.90 | 0.00 | - | 2 | 57 | 80.09% |
| TWST250117C00055000 | 2024-06-14 10:12AM EDT | 55.00 | 10.35 | 8.20 | 11.70 | -1.35 | -11.54% | 3 | 16 | 78.04% |
| TWST250117C00057500 | 2024-06-13 11:07AM EDT | 57.50 | 11.25 | 7.40 | 10.80 | 0.00 | - | 5 | 6 | 77.51% |
| TWST250117C00060000 | 2024-06-14 10:12AM EDT | 60.00 | 8.70 | 6.70 | 9.10 | -1.65 | -15.94% | 3 | 40 | 74.29% |
| TWST250117C00062500 | 2024-06-11 10:56AM EDT | 62.50 | 7.54 | 6.00 | 9.00 | 0.00 | - | - | 1 | 75.92% |
| TWST250117C00065000 | 2024-06-04 11:56AM EDT | 65.00 | 5.60 | 5.40 | 8.60 | 0.00 | - | 4 | 8 | 76.55% |
| TWST250117C00070000 | 2024-06-11 10:56AM EDT | 70.00 | 5.64 | 4.30 | 7.40 | 0.00 | - | - | 1 | 75.84% |
| TWST250117C00075000 | 2024-06-12 3:37PM EDT | 75.00 | 5.60 | 3.30 | 6.40 | 0.00 | - | - | 80 | 74.96% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST250117P00025000 | 2024-06-05 9:30AM EDT | 25.00 | 1.50 | 0.15 | 2.80 | 0.00 | - | - | 2 | 81.59% |
| TWST250117P00030000 | 2024-06-13 2:53PM EDT | 30.00 | 2.20 | 1.30 | 3.50 | 0.00 | - | 1 | 0 | 76.71% |
| TWST250117P00035000 | 2024-06-14 2:29PM EDT | 35.00 | 3.60 | 3.20 | 4.80 | -2.50 | -40.98% | 1 | 25 | 76.05% |
| TWST250117P00037500 | 2024-06-05 1:18PM EDT | 37.50 | 4.57 | 3.60 | 6.20 | 0.00 | - | 1 | 1 | 75.16% |
| TWST250117P00040000 | 2024-06-05 11:30AM EDT | 40.00 | 5.36 | 4.60 | 7.20 | 0.00 | - | - | 3 | 74.30% |
| TWST250117P00042500 | 2024-05-21 12:00PM EDT | 42.50 | 8.78 | 5.70 | 8.00 | 0.00 | - | - | 10 | 72.35% |
| TWST250117P00045000 | 2024-05-28 12:56PM EDT | 45.00 | 10.42 | 6.30 | 9.30 | 0.00 | - | 25 | 25 | 69.85% |
| TWST250117P00070000 | 2024-06-11 12:57PM EDT | 70.00 | 24.05 | 22.90 | 25.80 | 0.00 | - | - | 1 | 64.28% |
