Deutsche Märkte schließen in 23 Minuten
DAX
18.217,86 +149,95 (+0,83%) Euro Stoxx 50
4.940,96 +55,51 (+1,14%) Dow Jones 30
38.897,92 +63,06 (+0,16%) Gold
2.377,60 +30,70 (+1,31%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
60.448,71 -121,70 (-0,20%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:07AM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST250117C00035000 | 2024-06-05 1:01PM EDT | 35.00 | 22.30 | 17.20 | 21.50 | 0.00 | - | 1 | 2 | 84.16% |
| TWST250117C00037500 | 2024-06-10 10:12AM EDT | 37.50 | 17.68 | 16.10 | 20.00 | 0.00 | - | 2 | 5 | 85.18% |
| TWST250117C00040000 | 2024-06-05 2:05PM EDT | 40.00 | 19.02 | 14.70 | 18.20 | 0.00 | - | 14 | 16 | 82.74% |
| TWST250117C00042500 | 2024-06-07 3:56PM EDT | 42.50 | 16.06 | 13.30 | 17.20 | 0.00 | - | 1 | 3 | 82.93% |
| TWST250117C00045000 | 2024-05-28 12:56PM EDT | 45.00 | 9.70 | 12.10 | 15.60 | 0.00 | - | 25 | 25 | 80.95% |
| TWST250117C00047500 | 2024-05-31 12:15PM EDT | 47.50 | 12.90 | 11.10 | 14.40 | +5.84 | +82.72% | 1 | 1 | 80.62% |
| TWST250117C00050000 | 2024-06-11 10:34AM EDT | 50.00 | 12.00 | 9.90 | 13.30 | 0.00 | - | 2 | 57 | 79.39% |
| TWST250117C00055000 | 2024-06-14 10:12AM EDT | 55.00 | 10.35 | 8.10 | 11.70 | 0.00 | - | 3 | 19 | 79.58% |
| TWST250117C00057500 | 2024-06-13 11:07AM EDT | 57.50 | 11.25 | 7.60 | 11.10 | 0.00 | - | 5 | 6 | 80.98% |
| TWST250117C00060000 | 2024-06-18 11:49AM EDT | 60.00 | 8.92 | 7.10 | 9.40 | 0.00 | - | 2 | 45 | 78.31% |
| TWST250117C00062500 | 2024-06-11 10:56AM EDT | 62.50 | 7.54 | 6.00 | 8.70 | 0.00 | - | - | 1 | 76.59% |
| TWST250117C00065000 | 2024-06-04 11:56AM EDT | 65.00 | 5.60 | 5.30 | 8.20 | 0.00 | - | 4 | 8 | 76.49% |
| TWST250117C00070000 | 2024-06-11 10:56AM EDT | 70.00 | 5.64 | 4.10 | 7.00 | 0.00 | - | - | 1 | 75.29% |
| TWST250117C00075000 | 2024-06-12 3:37PM EDT | 75.00 | 5.60 | 3.20 | 7.00 | 0.00 | - | - | 80 | 78.24% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST250117P00025000 | 2024-06-05 9:30AM EDT | 25.00 | 1.50 | 0.10 | 3.60 | 0.00 | - | - | 2 | 88.38% |
| TWST250117P00030000 | 2024-06-13 2:53PM EDT | 30.00 | 2.20 | 0.65 | 4.10 | 0.00 | - | 1 | 0 | 76.61% |
| TWST250117P00035000 | 2024-06-14 2:29PM EDT | 35.00 | 3.60 | 1.70 | 5.80 | 0.00 | - | 1 | 25 | 73.73% |
| TWST250117P00037500 | 2024-06-05 1:18PM EDT | 37.50 | 4.57 | 2.60 | 6.30 | 0.00 | - | 1 | 1 | 71.22% |
| TWST250117P00040000 | 2024-06-05 11:30AM EDT | 40.00 | 5.36 | 3.90 | 7.00 | 0.00 | - | - | 3 | 70.63% |
| TWST250117P00042500 | 2024-05-21 12:00PM EDT | 42.50 | 8.78 | 5.40 | 8.70 | 0.00 | - | - | 10 | 73.89% |
| TWST250117P00045000 | 2024-05-28 12:56PM EDT | 45.00 | 10.42 | 6.80 | 9.70 | 0.00 | - | 25 | 25 | 73.07% |
| TWST250117P00070000 | 2024-06-11 12:57PM EDT | 70.00 | 24.05 | 22.70 | 26.10 | 0.00 | - | - | 1 | 63.71% |
