Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.369,50 +29,20 (+1,25%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.322,84 -1.644,70 (-2,84%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST241018C00015000 | 2024-04-23 11:59AM EDT | 15.00 | 17.60 | 25.70 | 30.50 | 0.00 | - | - | 2 | 114.50% |
| TWST241018C00020000 | 2024-05-03 1:06PM EDT | 20.00 | 21.58 | 22.10 | 26.00 | 0.00 | - | 1 | 25 | 111.28% |
| TWST241018C00022500 | 2024-04-08 11:05AM EDT | 22.50 | 13.77 | 19.20 | 23.00 | 0.00 | - | - | 1 | 87.35% |
| TWST241018C00025000 | 2024-05-06 11:18AM EDT | 25.00 | 22.00 | 17.50 | 21.40 | 0.00 | - | 2 | 26 | 91.80% |
| TWST241018C00030000 | 2024-04-23 9:31AM EDT | 30.00 | 6.95 | 13.90 | 18.00 | 0.00 | - | 1 | 2 | 88.92% |
| TWST241018C00032500 | 2024-05-03 9:36AM EDT | 32.50 | 11.00 | 11.90 | 15.40 | 0.00 | - | 1 | 14 | 79.08% |
| TWST241018C00035000 | 2024-05-06 11:04AM EDT | 35.00 | 14.00 | 11.00 | 13.70 | 0.00 | - | 2 | 9 | 80.35% |
| TWST241018C00037500 | 2024-05-03 3:59PM EDT | 37.50 | 10.50 | 9.70 | 12.40 | 0.00 | - | 3 | 5 | 80.08% |
| TWST241018C00040000 | 2024-05-03 3:51PM EDT | 40.00 | 9.00 | 8.40 | 11.70 | 0.00 | - | 45 | 68 | 81.53% |
| TWST241018C00042500 | 2024-05-08 10:14AM EDT | 42.50 | 8.80 | 7.50 | 9.80 | 0.00 | - | 1 | 15 | 78.14% |
| TWST241018C00045000 | 2024-05-09 12:21PM EDT | 45.00 | 7.50 | 6.40 | 8.70 | 0.00 | - | 2 | 11 | 76.66% |
| TWST241018C00047500 | 2024-05-09 11:47AM EDT | 47.50 | 6.50 | 5.30 | 7.90 | 0.00 | - | 8 | 15 | 75.66% |
| TWST241018C00050000 | 2024-05-09 3:50PM EDT | 50.00 | 6.10 | 4.60 | 6.60 | 0.00 | - | 2 | 50 | 73.39% |
| TWST241018C00055000 | 2024-05-09 2:02PM EDT | 55.00 | 4.70 | 3.30 | 5.50 | 0.00 | - | 2 | 15 | 73.76% |
| TWST241018C00060000 | 2024-05-09 11:56AM EDT | 60.00 | 3.32 | 2.20 | 4.30 | 0.00 | - | 10 | 39 | 71.94% |
| TWST241018C00065000 | 2024-05-10 3:27PM EDT | 65.00 | 2.51 | 1.35 | 3.80 | -0.19 | -7.04% | 1 | 3 | 72.61% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST241018P00020000 | 2024-05-02 10:52AM EDT | 20.00 | 1.70 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 84.47% |
| TWST241018P00025000 | 2024-05-08 10:47AM EDT | 25.00 | 1.46 | 0.85 | 2.40 | 0.00 | - | 1 | 15 | 83.55% |
| TWST241018P00027500 | 2024-05-03 11:54AM EDT | 27.50 | 2.35 | 0.60 | 2.70 | 0.00 | - | 10 | 18 | 72.66% |
| TWST241018P00030000 | 2024-05-03 2:42PM EDT | 30.00 | 3.00 | 1.50 | 3.70 | 0.00 | - | 12 | 33 | 75.83% |
| TWST241018P00032500 | 2024-05-10 12:11PM EDT | 32.50 | 3.00 | 2.15 | 4.30 | -1.00 | -25.00% | 7 | 3 | 72.44% |
| TWST241018P00035000 | 2024-05-09 3:12PM EDT | 35.00 | 4.11 | 3.40 | 5.10 | 0.00 | - | 1 | 5 | 72.46% |
| TWST241018P00040000 | 2024-05-08 9:30AM EDT | 40.00 | 6.00 | 5.30 | 7.70 | 0.00 | - | 5 | 9 | 70.34% |
| TWST241018P00042500 | 2024-05-08 9:58AM EDT | 42.50 | 7.50 | 6.80 | 9.00 | 0.00 | - | - | 1 | 70.12% |
| TWST241018P00045000 | 2024-05-09 11:35AM EDT | 45.00 | 9.30 | 8.10 | 10.50 | 0.00 | - | 2 | 32 | 68.80% |
| TWST241018P00050000 | 2024-03-11 3:45PM EDT | 50.00 | 16.85 | 18.40 | 22.00 | 0.00 | - | 20 | 20 | 135.96% |
| TWST241018P00055000 | 2024-04-18 2:57PM EDT | 55.00 | 27.70 | 15.10 | 17.30 | 0.00 | - | 2 | 113 | 65.99% |
| TWST241018P00060000 | 2024-04-22 3:23PM EDT | 60.00 | 31.76 | 18.70 | 21.20 | 0.00 | - | 66 | 256 | 62.33% |
