Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.050,93 +974,79 (+1,71%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719C00002500 | 2024-04-23 3:54PM EDT | 2.50 | 29.00 | 39.00 | 43.00 | 0.00 | - | - | 1 | 394.53% |
| TWST240719C00005000 | 2024-04-25 1:49PM EDT | 5.00 | 26.00 | 36.50 | 40.50 | 0.00 | - | - | 3 | 286.72% |
| TWST240719C00010000 | 2024-05-01 3:44PM EDT | 10.00 | 22.45 | 32.30 | 35.00 | 0.00 | - | 60 | 548 | 210.16% |
| TWST240719C00015000 | 2024-02-12 11:56AM EDT | 15.00 | 25.25 | 19.60 | 23.50 | 0.00 | - | - | 2 | 0.00% |
| TWST240719C00017500 | 2024-04-24 3:08PM EDT | 17.50 | 14.00 | 23.90 | 28.50 | 0.00 | - | 3 | 0 | 137.60% |
| TWST240719C00020000 | 2024-04-17 2:26PM EDT | 20.00 | 10.50 | 22.30 | 26.00 | 0.00 | - | 1 | 0 | 141.41% |
| TWST240719C00022500 | 2024-04-15 3:47PM EDT | 22.50 | 8.70 | 19.90 | 22.50 | 0.00 | - | 31 | 32 | 103.71% |
| TWST240719C00025000 | 2024-04-23 9:31AM EDT | 25.00 | 7.35 | 17.60 | 20.00 | 0.00 | - | 1 | 24 | 93.90% |
| TWST240719C00027500 | 2024-04-16 1:59PM EDT | 27.50 | 5.30 | 15.40 | 17.70 | 0.00 | - | - | 10 | 89.06% |
| TWST240719C00030000 | 2024-05-03 9:42AM EDT | 30.00 | 11.42 | 12.90 | 15.60 | 0.00 | - | 20 | 98 | 81.25% |
| TWST240719C00032500 | 2024-04-22 1:03PM EDT | 32.50 | 3.40 | 11.20 | 13.10 | 0.00 | - | 53 | 65 | 77.15% |
| TWST240719C00035000 | 2024-05-03 11:34AM EDT | 35.00 | 9.20 | 9.10 | 10.80 | 0.00 | - | 8 | 188 | 69.39% |
| TWST240719C00037500 | 2024-05-06 10:30AM EDT | 37.50 | 9.80 | 7.20 | 9.40 | 0.00 | - | 1 | 20 | 69.41% |
| TWST240719C00040000 | 2024-05-09 2:39PM EDT | 40.00 | 6.50 | 6.20 | 7.80 | -2.15 | -24.86% | 5 | 78 | 71.48% |
| TWST240719C00042500 | 2024-05-09 2:18PM EDT | 42.50 | 5.20 | 5.00 | 5.60 | -1.00 | -16.13% | 3 | 13 | 65.31% |
| TWST240719C00045000 | 2024-05-06 10:46AM EDT | 45.00 | 6.00 | 3.80 | 4.50 | 0.00 | - | 5 | 72 | 64.18% |
| TWST240719C00050000 | 2024-05-08 10:02AM EDT | 50.00 | 2.80 | 1.55 | 2.85 | 0.00 | - | 2 | 79 | 59.16% |
| TWST240719C00055000 | 2024-05-09 12:32PM EDT | 55.00 | 1.40 | 1.15 | 1.85 | -1.03 | -42.39% | 1 | 19 | 63.72% |
| TWST240719C00060000 | 2024-05-06 10:29AM EDT | 60.00 | 1.30 | 0.75 | 1.80 | 0.00 | - | 7 | 734 | 71.97% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719P00005000 | 2024-02-02 10:30AM EDT | 5.00 | 0.26 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 562.11% |
| TWST240719P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 2.48 | 0.00 | 1.25 | 0.00 | - | 2 | 65 | 226.95% |
| TWST240719P00012500 | 2024-05-03 1:13PM EDT | 12.50 | 0.25 | 0.00 | 2.00 | 0.00 | - | 2 | 10 | 218.95% |
| TWST240719P00015000 | 2024-05-06 9:30AM EDT | 15.00 | 2.53 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 148.83% |
| TWST240719P00017500 | 2023-12-20 12:17PM EDT | 17.50 | 1.00 | 0.35 | 1.65 | 0.00 | - | - | 1 | 164.55% |
| TWST240719P00020000 | 2024-05-01 10:41AM EDT | 20.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | 1 | 314 | 108.59% |
| TWST240719P00022500 | 2024-05-02 3:32PM EDT | 22.50 | 0.95 | 0.00 | 2.20 | 0.00 | - | 4 | 27 | 128.81% |
| TWST240719P00025000 | 2024-05-03 11:06AM EDT | 25.00 | 0.57 | 0.00 | 2.40 | 0.00 | - | 2 | 42 | 115.19% |
| TWST240719P00027500 | 2024-05-08 2:59PM EDT | 27.50 | 0.65 | 0.00 | 2.00 | 0.00 | - | 1 | 42 | 93.75% |
| TWST240719P00030000 | 2024-05-09 3:43PM EDT | 30.00 | 0.74 | 0.40 | 1.65 | -0.16 | -17.78% | 5 | 72 | 80.57% |
| TWST240719P00032500 | 2024-05-07 1:21PM EDT | 32.50 | 1.10 | 0.00 | 2.10 | 0.00 | - | 1 | 5 | 68.16% |
| TWST240719P00035000 | 2024-05-08 2:33PM EDT | 35.00 | 1.90 | 1.05 | 1.80 | 0.00 | - | 1 | 786 | 63.23% |
| TWST240719P00037500 | 2024-05-08 10:21AM EDT | 37.50 | 2.60 | 1.60 | 2.70 | 0.00 | - | 2 | 52 | 62.26% |
| TWST240719P00040000 | 2024-05-03 9:53AM EDT | 40.00 | 6.00 | 2.70 | 3.30 | 0.00 | - | 10 | 98 | 60.13% |
| TWST240719P00042500 | 2024-05-09 2:15PM EDT | 42.50 | 4.30 | 3.90 | 4.40 | -1.76 | -29.04% | 7 | 1 | 59.33% |
| TWST240719P00045000 | 2024-05-08 9:30AM EDT | 45.00 | 6.23 | 4.80 | 5.80 | 0.00 | - | 5 | 45 | 55.71% |
| TWST240719P00055000 | 2024-04-22 3:42PM EDT | 55.00 | 26.03 | 12.20 | 14.20 | 0.00 | - | 121 | 1,565 | 62.06% |
