Deutsche Märkte schließen in 1 Stunde 29 Minute
DAX
18.720,78 -52,07 (-0,28%) Euro Stoxx 50
5.069,48 -15,60 (-0,31%) Dow Jones 30
39.614,72 +101,88 (+0,26%) Gold
2.346,70 -28,30 (-1,19%) EUR/USD
1,0807 +0,0035 (+0,32%) Bitcoin EUR
58.052,36 +1.425,56 (+2,52%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:01AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240621C00030000 | 2024-04-23 9:45AM EDT | 30.00 | 4.25 | 13.30 | 16.50 | 0.00 | - | - | 1 | 77.25% |
| TWST240621C00032500 | 2024-04-22 12:43PM EDT | 32.50 | 2.50 | 11.40 | 13.40 | 0.00 | - | 3 | 211 | 64.26% |
| TWST240621C00035000 | 2024-05-07 12:41PM EDT | 35.00 | 10.50 | 8.50 | 10.30 | 0.00 | - | 2 | 13 | 68.36% |
| TWST240621C00040000 | 2024-05-10 2:24PM EDT | 40.00 | 4.65 | 5.30 | 7.00 | 0.00 | - | 1 | 19 | 59.38% |
| TWST240621C00042500 | 2024-05-07 1:35PM EDT | 42.50 | 5.00 | 4.00 | 4.90 | 0.00 | - | 1 | 2 | 56.69% |
| TWST240621C00045000 | 2024-05-09 1:05PM EDT | 45.00 | 2.20 | 2.20 | 3.70 | 0.00 | - | 47 | 61 | 52.71% |
| TWST240621C00047500 | 2024-05-10 3:30PM EDT | 47.50 | 1.65 | 1.45 | 2.90 | 0.00 | - | 24 | 532 | 56.10% |
| TWST240621C00050000 | 2024-05-09 3:54PM EDT | 50.00 | 1.45 | 1.30 | 2.10 | 0.00 | - | 17 | 17 | 60.74% |
| TWST240621C00052500 | 2024-05-09 3:04PM EDT | 52.50 | 1.00 | 0.55 | 1.90 | 0.00 | - | 72 | 67 | 62.18% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240621P00025000 | 2024-05-03 1:41PM EDT | 25.00 | 0.16 | 0.05 | 2.05 | 0.00 | - | 6 | 6 | 153.52% |
| TWST240621P00027500 | 2024-05-03 1:41PM EDT | 27.50 | 0.26 | 0.00 | 1.70 | 0.00 | - | 6 | 14 | 125.00% |
| TWST240621P00030000 | 2024-05-03 3:20PM EDT | 30.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | 1 | 3 | 120.26% |
| TWST240621P00032500 | 2024-05-07 11:06AM EDT | 32.50 | 0.48 | 0.00 | 2.65 | 0.00 | - | 2 | 6 | 106.25% |
| TWST240621P00035000 | 2024-05-10 1:33PM EDT | 35.00 | 0.55 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 66.11% |
| TWST240621P00037500 | 2024-05-06 3:59PM EDT | 37.50 | 1.40 | 0.90 | 1.70 | 0.00 | - | 10 | 4 | 71.73% |
| TWST240621P00040000 | 2024-05-07 2:08PM EDT | 40.00 | 2.10 | 1.70 | 2.60 | 0.00 | - | 17 | 361 | 72.90% |
| TWST240621P00042500 | 2024-05-10 12:51PM EDT | 42.50 | 3.40 | 2.35 | 3.20 | 0.00 | - | 8 | 8 | 65.43% |
| TWST240621P00050000 | 2024-05-10 3:04PM EDT | 50.00 | 8.85 | 6.30 | 9.40 | 0.00 | - | - | 1 | 75.59% |
