Deutsche Märkte schließen in 31 Minuten
DAX
18.778,29 +91,69 (+0,49%) Euro Stoxx 50
5.089,24 +34,83 (+0,69%) Dow Jones 30
39.475,07 +87,31 (+0,22%) Gold
2.368,20 +27,90 (+1,19%) EUR/USD
1,0767 -0,0017 (-0,16%) Bitcoin EUR
56.586,14 -494,57 (-0,87%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:59AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00020000 | 2024-04-19 11:41AM EDT | 20.00 | 9.90 | 22.10 | 25.50 | 0.00 | - | 1 | 6 | 467.97% |
| TWST240517C00027500 | 2024-05-06 2:31PM EDT | 27.50 | 17.10 | 14.70 | 17.40 | 0.00 | - | 11 | 1,000 | 284.77% |
| TWST240517C00030000 | 2024-05-06 1:37PM EDT | 30.00 | 15.10 | 12.10 | 15.50 | 0.00 | - | 1 | 13 | 260.55% |
| TWST240517C00032500 | 2024-05-07 1:32PM EDT | 32.50 | 11.40 | 9.80 | 12.90 | 0.00 | - | 3 | 551 | 221.58% |
| TWST240517C00035000 | 2024-05-09 2:12PM EDT | 35.00 | 8.00 | 7.00 | 8.80 | 0.00 | - | 1 | 1,534 | 118.95% |
| TWST240517C00037500 | 2024-05-06 9:50AM EDT | 37.50 | 6.30 | 5.20 | 7.40 | 0.00 | - | 2 | 195 | 138.48% |
| TWST240517C00040000 | 2024-05-09 3:47PM EDT | 40.00 | 3.30 | 3.10 | 3.80 | 0.00 | - | 13 | 1,435 | 82.42% |
| TWST240517C00042500 | 2024-05-09 1:02PM EDT | 42.50 | 1.40 | 1.50 | 2.50 | 0.00 | - | 1 | 19 | 81.15% |
| TWST240517C00045000 | 2024-05-09 3:45PM EDT | 45.00 | 0.65 | 0.00 | 1.30 | 0.00 | - | 15 | 129 | 62.79% |
| TWST240517C00047500 | 2024-05-08 10:22AM EDT | 47.50 | 0.48 | 0.00 | 1.05 | 0.00 | - | 2 | 1 | 82.42% |
| TWST240517C00050000 | 2024-05-07 2:17PM EDT | 50.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 107 | 208 | 90.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00020000 | 2024-04-23 1:18PM EDT | 20.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 15 | 17 | 212.50% |
| TWST240517P00022500 | 2024-05-02 2:41PM EDT | 22.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 285.35% |
| TWST240517P00025000 | 2024-05-03 2:00PM EDT | 25.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 4 | 510 | 241.02% |
| TWST240517P00027500 | 2024-05-06 2:22PM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 504 | 207.81% |
| TWST240517P00030000 | 2024-05-06 10:40AM EDT | 30.00 | 0.06 | 0.05 | 0.75 | 0.00 | - | 1 | 1,628 | 176.56% |
| TWST240517P00032500 | 2024-05-09 11:29AM EDT | 32.50 | 0.05 | 0.05 | 0.60 | 0.00 | - | 1 | 82 | 136.33% |
| TWST240517P00035000 | 2024-05-09 9:33AM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 110.94% |
| TWST240517P00037500 | 2024-05-08 9:30AM EDT | 37.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 223 | 77.25% |
| TWST240517P00040000 | 2024-05-09 1:28PM EDT | 40.00 | 0.60 | 0.20 | 0.75 | 0.00 | - | 24 | 77 | 55.86% |
| TWST240517P00042500 | 2024-05-09 2:42PM EDT | 42.50 | 1.25 | 1.00 | 1.55 | 0.00 | - | 21 | 34 | 60.45% |
| TWST240517P00045000 | 2024-05-09 9:51AM EDT | 45.00 | 3.70 | 2.20 | 3.10 | 0.00 | - | 7 | 4 | 57.03% |
| TWST240517P00047500 | 2024-05-06 3:24PM EDT | 47.50 | 3.80 | 4.00 | 5.70 | 0.00 | - | - | 5 | 88.38% |
| TWST240517P00050000 | 2024-03-25 12:17PM EDT | 50.00 | 15.80 | 18.40 | 21.80 | 0.00 | - | 1 | 1 | 608.59% |
