Deutsche Märkte geschlossen

Tower Resources Ltd. (TWR.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,1500-0,0350 (-18,92%)
Börsenschluss: 03:49PM EST
Zeitraum:
03. Dez. 2021 - 03. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20220,19000,19000,15000,15000,1500177.100
01. Dez. 20220,19000,19000,19000,19000,190018.500
30. Nov. 20220,17000,19000,16000,19000,190095.000
29. Nov. 20220,14000,18000,14000,16000,160099.500
28. Nov. 20220,16000,16000,14000,14000,1400145.200
25. Nov. 20220,16000,16000,15000,15000,1500101.500
24. Nov. 20220,16000,17000,16000,16000,160010.900
23. Nov. 20220,17000,17000,16000,16000,160029.000
22. Nov. 20220,17000,18000,17000,18000,1800143.000
21. Nov. 20220,17000,17000,14000,16000,1600282.600
18. Nov. 20220,18000,18000,16000,17000,1700222.200
17. Nov. 20220,20000,20000,17000,18000,1800211.800
16. Nov. 20220,20000,21000,20000,20000,2000121.500
15. Nov. 20220,21000,22000,21000,21000,2100106.500
14. Nov. 20220,21000,21000,21000,21000,210048.400
11. Nov. 20220,22000,22000,21000,22000,220040.000
10. Nov. 20220,22000,23000,21000,23000,2300100.300
09. Nov. 20220,21000,21000,20000,20000,200085.100
08. Nov. 20220,22000,22000,19000,21000,2100117.300
07. Nov. 20220,21000,22000,21000,22000,220035.300
04. Nov. 20220,21000,22000,20000,20000,200086.100
03. Nov. 20220,21000,21000,20000,20000,200016.000
02. Nov. 20220,23000,23000,20000,21000,2100123.300
01. Nov. 20220,23000,23000,23000,23000,230013.500
31. Okt. 20220,20000,22000,20000,22000,22007.500
28. Okt. 20220,19000,20000,19000,19000,1900118.000
27. Okt. 20220,21000,21000,20000,20000,200035.900
26. Okt. 20220,21000,22000,20000,22000,2200124.100
25. Okt. 20220,22000,22000,21000,22000,2200189.000
24. Okt. 20220,24000,25000,24000,24000,240039.500
21. Okt. 20220,22000,22000,22000,22000,22007.000
20. Okt. 20220,21000,22000,21000,22000,220030.500
19. Okt. 20220,23000,23000,21000,22000,2200100.500
18. Okt. 20220,23000,23000,22000,23000,230041.100
17. Okt. 20220,23000,23000,22000,22000,2200152.400
14. Okt. 20220,22000,25000,21000,24000,2400202.300
13. Okt. 20220,23000,23000,22000,23000,230094.000
12. Okt. 20220,23000,23000,22000,22000,2200139.000
11. Okt. 20220,24000,24000,23000,23000,230022.100
07. Okt. 20220,25000,25000,24000,24000,2400169.000
06. Okt. 20220,27000,27000,25000,26000,260037.700
05. Okt. 20220,23000,28000,23000,27000,2700158.900
04. Okt. 20220,23000,23000,21000,23000,230066.000
03. Okt. 20220,22000,22000,21000,22000,220059.000
30. Sept. 20220,22000,22000,21000,21000,21009.500
29. Sept. 20220,22000,23000,22000,22000,2200413.500
28. Sept. 20220,23000,23000,23000,23000,230014.500
27. Sept. 20220,22000,23000,22000,23000,230033.500
26. Sept. 20220,22000,22000,21000,21000,210095.000
23. Sept. 20220,25000,25000,22000,22000,2200163.500
22. Sept. 20220,27000,27000,24000,24000,2400105.600
21. Sept. 20220,25000,27000,25000,26000,2600198.000
20. Sept. 20220,24000,24000,24000,24000,240019.000
19. Sept. 20220,24000,25000,23000,24000,2400185.400
16. Sept. 20220,25000,25000,23000,24000,240067.000
15. Sept. 20220,24000,25000,24000,25000,250027.500
14. Sept. 20220,24000,24000,23000,23000,230063.500
13. Sept. 20220,25000,25000,24000,24000,240042.400
12. Sept. 20220,27000,28000,26000,26000,2600152.800
09. Sept. 20220,24000,28000,24000,27000,2700177.800
08. Sept. 20220,22000,23000,22000,23000,2300266.800
07. Sept. 20220,22000,22000,21000,22000,2200116.100
06. Sept. 20220,23000,23000,22000,22000,220072.000
02. Sept. 20220,24000,24000,23000,23000,230013.000
01. Sept. 20220,25000,25000,23000,23000,230021.200
31. Aug. 20220,25000,25000,25000,25000,250010.000
30. Aug. 20220,26000,26000,26000,26000,26004.500
29. Aug. 20220,26000,26000,25000,25000,250011.000
26. Aug. 20220,26000,26000,26000,26000,2600339.800
25. Aug. 20220,25000,26000,25000,26000,260023.800
24. Aug. 20220,26000,27000,24000,25000,250089.200
23. Aug. 20220,24000,26000,24000,26000,2600129.000
22. Aug. 20220,29000,29000,24000,24000,2400387.000
19. Aug. 20220,30000,30000,28000,30000,300041.700
18. Aug. 20220,25000,30000,25000,30000,3000320.100
17. Aug. 20220,25000,26000,25000,26000,260033.300
16. Aug. 20220,26000,26000,25000,26000,260078.100
15. Aug. 20220,25000,26000,24000,26000,260050.700
12. Aug. 20220,25000,25000,24000,24000,240054.600
11. Aug. 20220,28000,28000,26000,26000,2600101.600
10. Aug. 20220,24000,30000,24000,30000,3000299.600
09. Aug. 20220,23000,23000,23000,23000,230048.500
08. Aug. 20220,22000,23000,22000,23000,2300178.600
05. Aug. 20220,22000,22000,20000,21000,210030.200
04. Aug. 20220,21000,22000,21000,22000,220083.000
03. Aug. 20220,20000,21000,20000,20000,200089.500
02. Aug. 20220,21000,21000,19000,19000,1900367.900
29. Juli 20220,22000,22000,21000,21000,210064.000
28. Juli 20220,20000,20000,20000,20000,20002.500
27. Juli 20220,19000,19000,19000,19000,1900407.500
26. Juli 20220,18000,18000,18000,18000,180017.600
25. Juli 20220,19000,19000,17000,18000,1800179.600
22. Juli 20220,19000,19000,19000,19000,190075.000
21. Juli 20220,21000,21000,19000,19000,190094.800
20. Juli 20220,20000,22000,20000,21000,2100107.500
19. Juli 20220,20000,22000,20000,20000,2000131.000
18. Juli 20220,22000,22000,19000,19000,1900521.300
15. Juli 20220,22000,23000,22000,22000,2200209.400
14. Juli 20220,24000,26000,22000,23000,2300334.900
13. Juli 20220,29000,29000,24000,24000,2400886.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...