Deutsche Märkte öffnen in 4 Stunden 41 Minuten
Nikkei 225
39.668,22 +495,07 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.210,59 +1.858,02 (+3,30%) CMC Crypto 200
1.287,39 +38,27 (+3,06%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.13 | 0.00 | - | - | 1 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 10.00 | 0.75 | 0.00 | - | - | 5 |
| 2.00 | 0.00 | - | 3 | 5 | 12.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 25 | 90 | 13.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 3 | 14.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 8 | 16.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 7 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
