Deutsche Märkte öffnen in 4 Stunden 44 Minuten
Nikkei 225
39.668,22 +495,07 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.161,87 +1.748,19 (+3,10%) CMC Crypto 200
1.288,26 +39,14 (+3,13%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 35 | 75 | 10.00 | 0.52 | 0.00 | - | 1 | 4 |
| 0.75 | -0.05 | -6.25% | 4 | 110 | 11.00 | 0.20 | 0.00 | - | 1 | 8 |
| 0.30 | 0.00 | - | 10 | 88 | 12.00 | 1.42 | 0.00 | - | 1 | 61 |
| 0.10 | 0.00 | - | 3 | 312 | 13.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 33 | 15.00 | 3.40 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 8 | 0 | 16.00 | 4.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 3.70 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 25 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 0 | 26.00 | - | - | - | - | - |
