Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.612,12 +290,40 (+1,59%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 73 | 2022-07-01 | 46.99 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 80 | 155 | 2022-07-08 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 559 | 2022-07-15 | 55.86 | 0.00 | - | 3 | 0 |
| 1.07 | 0.00 | - | - | 100 | 2022-07-22 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 1 | 2022-07-29 | - | - | - | - | - |
| 0.75 | -0.01 | -1.32% | 3 | 447 | 2022-09-16 | 66.40 | 0.00 | - | 1 | 656 |
| 1.36 | 0.00 | - | 8 | 726 | 2022-10-21 | 67.90 | 0.00 | - | 5 | 78 |
| 3.70 | +0.05 | +1.37% | 2 | 1,003 | 2023-01-20 | 65.80 | -4.42 | -6.29% | 1 | 1,711 |
| 11.10 | -0.30 | -2.63% | 6 | 396 | 2024-01-19 | 67.53 | 0.00 | - | 1 | 95 |
© 2022 Yahoo. Alle Rechte vorbehalten.
