Deutsche Märkte geschlossen

Twilio Inc. (TWLO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
84,92-13,27 (-13,51%)
Börsenschluss: 04:00PM EDT
85,42 +0,50 (+0,59%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
12. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
40.10+40.10-1045.000.01-0.06-85.71%10869
-----50.000.02-0.03-60.00%178
40.90+40.90--155.000.05-0.05-50.00%108128
37.10+37.10--158.00-----
-----59.000.21+0.21-20
-----60.000.05-0.06-54.55%32509
-----61.000.10+0.10-10
-----62.000.09+0.09-410
20.95+20.95-1063.000.09+0.09-420
-----64.000.02-0.28-93.33%1252
-----65.000.03-0.14-82.35%24393
-----66.000.04-0.29-87.88%913
16.54+16.54-1067.000.06+0.06-2900
-----68.000.08-0.16-66.67%113
-----69.000.10-0.18-64.29%129
13.820.00-2270.000.14-0.19-57.58%354119
-----71.000.18-1.05-85.37%8224
11.80-7.50-38.86%45272.000.26-0.19-42.22%53365
-----73.000.26-0.21-44.68%181263
10.58-4.32-28.99%2174.000.39-0.18-31.58%32448
10.40-13.50-56.49%1526575.000.42-0.23-35.38%1,035205
9.10-2.70-22.88%2276.000.54-0.22-28.95%19724
8.65-3.55-29.10%17577.000.78-0.11-12.36%31937
8.35-6.50-43.77%33478.000.86-0.19-18.10%1,454280
7.13-12.77-64.17%43579.001.30+0.24+22.64%66729
6.15-13.35-68.46%3177280.001.29+0.10+8.40%818165
5.54-11.21-66.93%783881.001.60+0.14+9.59%23861
4.75-8.16-63.21%402582.002.00+0.34+20.48%552183
4.15-10.19-71.06%622283.002.32+0.54+30.34%454158
3.49-11.66-76.96%2652384.002.75+0.64+30.33%305112
3.20-12.26-79.30%1,0958785.003.25+1.05+47.73%36598
2.69-11.61-81.19%4025086.003.75+1.15+44.23%4473
2.05-11.60-84.98%53486.504.25+1.70+66.67%5967
2.34-10.66-82.00%22312987.004.67+1.76+60.48%5531
2.10-10.50-83.33%361187.504.83+1.73+55.81%4720
1.92-10.43-84.45%5374088.005.37+2.02+60.30%55202
1.60-10.29-86.54%906189.006.40+2.81+78.27%4281
1.40-10.36-88.10%3,28828890.007.40+3.85+108.45%6982
1.11-9.41-89.45%1203991.007.75+3.30+74.16%2336
0.95-8.85-90.31%1098892.008.30+3.91+89.07%4277
0.62-9.03-93.58%1855993.008.70+3.85+79.38%1156
0.63-8.17-92.84%1198194.0010.35+5.16+99.42%1982
0.49-8.41-94.49%43911895.0011.53+5.80+101.22%84158
0.33-7.42-95.74%8913696.0012.06+5.46+82.73%2653
0.31-7.57-96.07%10417697.0012.60+5.61+80.26%3770
0.30-7.26-96.03%10920898.0013.40+5.73+74.71%2042
0.23-6.89-96.77%5815199.0014.86+6.65+81.00%29
0.21-6.41-96.83%427418100.0015.35+7.20+88.34%148
0.16-5.84-97.33%3036101.0019.07+19.07-10
0.15-5.72-97.44%143202102.0016.100.00--3
0.10-5.35-98.17%1151103.0022.00+12.05+121.11%12
0.10-4.36-97.76%3203104.0019.71+19.71-22
0.07-4.73-98.54%326586105.0022.91+10.91+90.92%833
0.09-4.00-97.80%32176106.0014.960.00-22
0.05-3.90-98.73%35107.0013.60+13.60--2
0.07-3.79-98.19%10165108.0014.850.00-33
0.05-3.37-98.54%11286109.0023.35+7.45+46.86%35
0.04-3.18-98.76%1,140565110.0029.470.00-13
0.04-2.82-98.60%1616111.0027.05+9.75+56.36%411
0.05-2.65-98.15%10181112.0017.500.00-58
0.03-2.42-98.78%612113.0029.35+5.95+25.43%52
0.02-2.56-99.22%736114.0033.80+33.80-70
0.03-2.27-98.70%72210115.0032.86+10.96+50.05%512
0.03-2.02-98.54%117116.0034.40+34.40-35
0.02+0.02-33117.0021.10+21.10--3
1.560.00-1514118.0037.15+37.15-32
1.550.00-44119.0034.80+34.80-10
0.01-1.45-99.32%52211120.0036.40+36.40-20
0.03-1.36-97.84%66121.0025.35+25.35--13
0.06+0.06-113122.00-----
0.01+0.01-1015123.00-----
0.99+0.99--1124.00-----
0.01-0.99-99.00%1473125.0029.30+29.30--1
0.04+0.04-10126.0043.00+43.00-10
0.69+0.69--10127.00-----
0.68+0.68--20128.00-----
0.560.00-1629130.00-----
0.01-0.40-97.56%46612135.00-----