Deutsche Märkte öffnen in 2 Stunden 31 Minuten

Twilio Inc. (TWLO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
344,10+6,24 (+1,85%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
24. September 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
168.850.00-10185.00-----
-----220.000.150.00--0
111.300.00--0250.00-----
86.200.00--0260.000.010.00-20
-----270.000.130.00-10
-----275.000.150.00-160
-----280.000.260.00-10
-----285.000.210.00-20
-----290.000.380.00-130
-----292.500.510.00-30
-----295.000.170.00-70
-----297.500.770.00-100
47.930.00-20300.000.200.00-610
-----305.000.340.00-10
26.350.00-10310.000.410.00-450
27.800.00-50315.000.490.00-420
26.000.00-10320.000.850.00-290
23.250.00-40325.001.070.00-3110
19.050.00-20330.001.510.00-5640
14.000.00-60335.002.350.00-850
10.500.00-320340.003.550.00-900
8.550.00-250342.504.400.00-190
5.500.00-1010345.005.250.00-2800
4.450.00-920347.506.200.00-380
3.450.00-1640350.007.400.00-710
3.950.00-550352.5010.150.00-110
2.400.00-3260355.0012.000.00-280
1.430.00-2010357.5012.600.00-30
1.220.00-2210360.0014.350.00-70
0.970.00-520362.5017.840.00-50
0.660.00-2270365.0018.500.00-20
0.600.00-660367.5026.630.00-20
0.370.00-2320370.0019.630.00-180
0.250.00-180375.0038.950.00-30
0.140.00-750380.0033.650.00-20
0.100.00-20385.0038.340.00-10
0.080.00-20390.0056.040.00-10
0.100.00-20395.0045.320.00-10
0.110.00-20400.0062.630.00-20
0.060.00-40405.0047.850.00-40
0.070.00-10410.0052.250.00-20
0.420.00-30415.00-----
0.070.00-20420.0079.500.00-10
0.970.00-90425.00-----
0.320.00-100430.0091.000.00-10
1.250.00-10435.00-----
0.050.00-360440.0094.780.00-10
2.450.00--0445.00-----
0.060.00-50450.00-----
1.180.00-40455.00-----
0.210.00-10460.00-----
0.980.00--0470.00-----