Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.147,61 +230,33 (+1,29%) Euro Stoxx 50
5.002,98 +63,97 (+1,30%) Dow Jones 30
38.283,19 +197,39 (+0,52%) Gold
2.356,20 +13,70 (+0,58%) EUR/USD
1,0707 -0,0026 (-0,25%) Bitcoin EUR
60.492,69 +949,74 (+1,60%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.10 | 0.00 | - | 4 | 7 |
| 9.91 | 0.00 | - | 3 | 3 | 50.00 | 0.02 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 51.00 | 0.06 | 0.00 | - | 3 | 24 |
| 9.45 | 0.00 | - | 2 | 2 | 52.00 | 0.04 | 0.00 | - | 1 | 242 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 10 | 181 |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | 2 | 175 |
| 3.39 | 0.00 | - | 1 | 2 | 55.00 | 0.02 | 0.00 | - | 20 | 201 |
| 3.70 | 0.00 | - | 1 | 54 | 56.00 | 0.04 | 0.00 | - | 7 | 3,233 |
| 4.00 | +0.30 | +8.11% | 77 | 177 | 57.00 | 0.15 | 0.00 | - | 51 | 419 |
| 2.01 | 0.00 | - | 7 | 382 | 58.00 | 0.02 | -0.09 | -81.82% | 1 | 476 |
| 1.62 | +0.49 | +43.36% | 2 | 514 | 59.00 | 0.04 | -0.23 | -76.67% | 17 | 309 |
| 0.95 | +0.32 | +50.79% | 1 | 811 | 60.00 | 0.19 | -0.49 | -72.06% | 7 | 145 |
| 0.40 | +0.19 | +90.48% | 19 | 848 | 61.00 | 1.83 | 0.00 | - | 30 | 155 |
| 0.08 | +0.01 | +14.29% | 37 | 9,330 | 62.00 | 2.42 | 0.00 | - | 4 | 37 |
| 0.01 | -0.04 | -80.00% | 27 | 291 | 63.00 | 5.03 | 0.00 | - | 3 | 9 |
| 0.01 | 0.00 | - | 103 | 202 | 64.00 | 6.01 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 443 | 609 | 65.00 | 4.70 | 0.00 | - | 15 | 10 |
| 0.02 | 0.00 | - | 1 | 262 | 66.00 | 7.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 37 | 67.00 | 7.71 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 10 | 34 | 68.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 25 | 69.00 | 8.05 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 15 | 69 | 70.00 | 8.55 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 43 | 71.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 74.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 73 | 75.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
