Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.883,61 -1.365,23 (-2,27%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.25 | 0.00 | - | 1 | 71 | 30.00 | 1.82 | 0.00 | - | 2 | 140 |
| 32.08 | 0.00 | - | 11 | 11 | 35.00 | 2.60 | 0.00 | - | 1 | 332 |
| 26.65 | 0.00 | - | 1 | 74 | 40.00 | 3.90 | 0.00 | - | 1 | 197 |
| 23.75 | 0.00 | - | 1 | 45 | 45.00 | 5.37 | 0.00 | - | 7 | 243 |
| 21.69 | 0.00 | - | 1 | 163 | 50.00 | 7.16 | 0.00 | - | 60 | 127 |
| 21.60 | 0.00 | - | 1 | 34 | 52.50 | 8.69 | 0.00 | - | 1 | 14 |
| 18.50 | 0.00 | - | 4 | 103 | 55.00 | 9.15 | 0.00 | - | 2 | 717 |
| 17.80 | 0.00 | - | 4 | 97 | 57.50 | 10.50 | 0.00 | - | 1 | 202 |
| 16.95 | +1.95 | +13.00% | 1 | 177 | 60.00 | 11.55 | -0.57 | -4.70% | 1 | 344 |
| 16.45 | 0.00 | - | 5 | 75 | 62.50 | 14.64 | 0.00 | - | 18 | 37 |
| 14.90 | +1.90 | +14.62% | 2 | 80 | 65.00 | 14.17 | 0.00 | - | 1 | 27 |
| 13.65 | 0.00 | - | 5 | 6 | 67.50 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 219 | 70.00 | 17.50 | 0.00 | - | 1 | 227 |
| 11.45 | 0.00 | - | 3 | 262 | 75.00 | 20.71 | 0.00 | - | 1 | 71 |
| 8.75 | 0.00 | - | 1 | 800 | 80.00 | 25.35 | 0.00 | - | 1 | 94 |
| 8.75 | +0.92 | +11.75% | 10 | 206 | 85.00 | 30.35 | 0.00 | - | 1 | 8 |
| 7.70 | +0.50 | +6.94% | 6 | 464 | 90.00 | 35.70 | 0.00 | - | 1 | 7 |
| 6.75 | +1.15 | +20.54% | 1 | 172 | 95.00 | 38.28 | 0.00 | - | 1 | 80 |
| 5.60 | 0.00 | - | 1 | 857 | 100.00 | 40.70 | 0.00 | - | 1 | 302 |
| 5.00 | 0.00 | - | 3 | 99 | 105.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 67 | 110.00 | 48.48 | 0.00 | - | 4 | 0 |
| 4.10 | +0.42 | +11.41% | 2 | 427 | 115.00 | 55.76 | 0.00 | - | 1 | 0 |
