Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.910,83 -1.381,05 (-2,29%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | -0.60 | -1.76% | 10 | 2 | 30.00 | 0.74 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 1.19 | +0.05 | +4.39% | 75 | 80 |
| - | - | - | - | - | 40.00 | 1.94 | 0.00 | - | 82 | 85 |
| - | - | - | - | - | 45.00 | 3.10 | 0.00 | - | 1 | 88 |
| 16.50 | 0.00 | - | 1 | 2 | 50.00 | 5.07 | 0.00 | - | 1 | 17 |
| 14.90 | 0.00 | - | 2 | 4 | 52.50 | 5.77 | 0.00 | - | 1 | 4 |
| 15.35 | 0.00 | - | 1 | 13 | 55.00 | 6.60 | 0.00 | - | 1 | 2 |
| 12.33 | 0.00 | - | - | 1 | 57.50 | 7.20 | 0.00 | - | 20 | 21 |
| 9.88 | 0.00 | - | 1 | 31 | 60.00 | 8.90 | 0.00 | - | 6 | 61 |
| 10.88 | -1.36 | -11.11% | 1 | 41 | 62.50 | 10.10 | 0.00 | - | 10 | 150 |
| 10.90 | 0.00 | - | 12 | 12 | 65.00 | 12.35 | 0.00 | - | 2 | 231 |
| 8.43 | 0.00 | - | 5 | 17 | 67.50 | 12.80 | 0.00 | - | 1 | 281 |
| 6.59 | 0.00 | - | 1 | 59 | 70.00 | 14.40 | 0.00 | - | 17 | 201 |
| 6.00 | 0.00 | - | 1 | 294 | 75.00 | 19.65 | 0.00 | - | 1 | 17 |
| 4.20 | 0.00 | - | 2 | 47 | 80.00 | - | - | - | - | - |
| 3.82 | 0.00 | - | 1 | 171 | 85.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 242 | 284 | 90.00 | - | - | - | - | - |
