Deutsche Märkte schließen in 2 Stunden 41 Minuten
DAX
17.999,61 -118,71 (-0,66%) Euro Stoxx 50
4.946,98 -34,11 (-0,68%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.316,80 -40,90 (-1,73%) EUR/USD
1,0710 -0,0015 (-0,14%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO250221C00030000 | 2024-04-26 9:59AM EDT | 30.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| TWLO250221C00035000 | 2024-04-25 12:43PM EDT | 35.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| TWLO250221C00050000 | 2024-04-18 10:13AM EDT | 50.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TWLO250221C00052500 | 2024-04-16 1:18PM EDT | 52.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TWLO250221C00055000 | 2024-04-04 10:36AM EDT | 55.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TWLO250221C00057500 | 2024-03-05 10:51AM EDT | 57.50 | 12.33 | 14.15 | 14.40 | 0.00 | - | - | 1 | 58.15% |
| TWLO250221C00060000 | 2024-04-22 9:31AM EDT | 60.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| TWLO250221C00062500 | 2024-04-29 12:30PM EDT | 62.50 | 11.31 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.78% |
| TWLO250221C00065000 | 2024-03-20 3:42PM EDT | 65.00 | 10.90 | 8.05 | 8.30 | 0.00 | - | 12 | 12 | 44.51% |
| TWLO250221C00067500 | 2024-04-25 3:59PM EDT | 67.50 | 8.43 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| TWLO250221C00070000 | 2024-04-19 2:56PM EDT | 70.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| TWLO250221C00075000 | 2024-04-29 9:30AM EDT | 75.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 294 | 6.25% |
| TWLO250221C00080000 | 2024-04-22 11:36AM EDT | 80.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
| TWLO250221C00085000 | 2024-04-23 11:35AM EDT | 85.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 6.25% |
| TWLO250221C00090000 | 2024-04-22 12:48PM EDT | 90.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 242 | 284 | 12.50% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO250221P00030000 | 2024-04-09 1:47PM EDT | 30.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TWLO250221P00035000 | 2024-04-26 10:22AM EDT | 35.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 75 | 55 | 12.50% |
| TWLO250221P00040000 | 2024-03-26 1:29PM EDT | 40.00 | 1.94 | 1.57 | 2.40 | 0.00 | - | 82 | 85 | 53.15% |
| TWLO250221P00045000 | 2024-04-12 10:41AM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
| TWLO250221P00050000 | 2024-04-16 10:32AM EDT | 50.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| TWLO250221P00052500 | 2024-04-04 3:19PM EDT | 52.50 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| TWLO250221P00055000 | 2024-04-24 11:44AM EDT | 55.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| TWLO250221P00057500 | 2024-03-25 12:40PM EDT | 57.50 | 7.20 | 7.30 | 7.55 | 0.00 | - | 20 | 21 | 43.80% |
| TWLO250221P00060000 | 2024-04-29 10:34AM EDT | 60.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.78% |
| TWLO250221P00062500 | 2024-04-24 10:51AM EDT | 62.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 0.00% |
| TWLO250221P00065000 | 2024-04-22 2:49PM EDT | 65.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 0.00% |
| TWLO250221P00067500 | 2024-04-09 11:25AM EDT | 67.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
| TWLO250221P00070000 | 2024-04-09 11:36AM EDT | 70.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 17 | 201 | 0.00% |
| TWLO250221P00075000 | 2024-04-19 1:00PM EDT | 75.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
