Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.963,92 -1.334,44 (-2,21%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.72 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 40.00 | 1.46 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 45.00 | 2.40 | 0.00 | - | 100 | 272 |
| - | - | - | - | - | 50.00 | 3.37 | 0.00 | - | 1 | 12 |
| 14.57 | 0.00 | - | - | 4 | 52.50 | 4.95 | 0.00 | - | 1 | 503 |
| 12.90 | 0.00 | - | 1 | 3 | 55.00 | 5.84 | 0.00 | - | - | 1 |
| 12.35 | 0.00 | - | 7 | 8 | 57.50 | 6.18 | -0.78 | -11.21% | 10 | 11 |
| 8.17 | 0.00 | - | 20 | 22 | 60.00 | 7.90 | 0.00 | - | 8 | 11 |
| 8.08 | 0.00 | - | 20 | 20 | 62.50 | 9.25 | 0.00 | - | 67 | 381 |
| 7.25 | 0.00 | - | 1 | 54 | 65.00 | 10.70 | 0.00 | - | 76 | 306 |
| 6.50 | 0.00 | - | 1 | 595 | 67.50 | 11.55 | 0.00 | - | 115 | 244 |
| 5.65 | 0.00 | - | 68 | 1,373 | 70.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | 2 | 1,294 | 75.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 7 | 93 | 80.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 92 | 98 | 85.00 | 25.83 | 0.00 | - | 11 | 11 |
| 1.95 | +0.17 | +9.55% | 2 | 18 | 90.00 | - | - | - | - | - |
