Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.294,20 -8,70 (-0,38%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.492,48 -2.985,23 (-5,02%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO241115C00052500 | 2024-04-09 1:03PM EDT | 52.50 | 14.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO241115C00055000 | 2024-04-08 3:34PM EDT | 55.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO241115C00057500 | 2024-04-01 10:41AM EDT | 57.50 | 12.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TWLO241115C00060000 | 2024-04-22 10:56AM EDT | 60.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
| TWLO241115C00062500 | 2024-04-29 9:47AM EDT | 62.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TWLO241115C00065000 | 2024-04-29 11:48AM EDT | 65.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TWLO241115C00067500 | 2024-04-24 3:23PM EDT | 67.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TWLO241115C00070000 | 2024-04-23 3:49PM EDT | 70.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| TWLO241115C00075000 | 2024-04-23 12:26PM EDT | 75.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO241115C00080000 | 2024-04-23 11:27AM EDT | 80.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TWLO241115C00085000 | 2024-04-23 3:52PM EDT | 85.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| TWLO241115C00090000 | 2024-04-26 10:47AM EDT | 90.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO241115P00030000 | 2024-04-25 1:24PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TWLO241115P00035000 | 2024-04-30 1:34PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO241115P00040000 | 2024-04-16 10:08AM EDT | 40.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO241115P00045000 | 2024-04-18 10:08AM EDT | 45.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| TWLO241115P00050000 | 2024-04-24 10:24AM EDT | 50.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO241115P00052500 | 2024-04-29 2:27PM EDT | 52.50 | 3.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TWLO241115P00055000 | 2024-03-18 9:47AM EDT | 55.00 | 5.84 | 5.65 | 5.95 | 0.00 | - | - | 1 | 48.51% |
| TWLO241115P00057500 | 2024-04-26 3:59PM EDT | 57.50 | 6.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TWLO241115P00060000 | 2024-04-05 3:49PM EDT | 60.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TWLO241115P00062500 | 2024-04-05 3:54PM EDT | 62.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| TWLO241115P00065000 | 2024-04-05 3:49PM EDT | 65.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| TWLO241115P00067500 | 2024-04-04 2:08PM EDT | 67.50 | 11.55 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| TWLO241115P00085000 | 2024-03-19 9:33AM EDT | 85.00 | 25.83 | 26.95 | 27.35 | 0.00 | - | 11 | 11 | 48.79% |
